years on the market
Open an account Invest
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrument Bid Ask Spread Percentage
EURUSD 1.08689 1.08698 0.1 +4.47%
GBPUSD 1.27000 1.27018 0.1 +4.90%
USDCHF 0.90900 0.90919 0.1 -3.57%
USDJPY 155.601 155.698 0.1 +12.32%
USDCAD 1.36109 1.36122 0.1 +2.05%
AUDUSD 0.66933 0.66942 0.1 -1.04%
NZDUSD 0.61329 0.61346 0.1 -2.06%
AUDCAD 0.91096 0.91128 0.1 +1.00%
AUDCHF 0.60843 0.60866 0.1 -4.46%
AUDJPY 104.149 104.230 0.1 +11.25%
AUDNZD 1.09111 1.09147 0.1 +1.11%
CADCHF 0.66777 0.66803 0.1 -5.54%
CADJPY 114.311 114.393 0.1 +10.03%
CHFJPY 171.103 171.298 0.1 +16.65%
EURAUD 1.62367 1.62395 0.1 +5.53%
EURCAD 1.47935 1.47962 0.1 +6.60%
EURCHF 0.98803 0.98836 0.1 +0.61%
EURGBP 0.85572 0.85589 0.1 -0.34%
EURJPY 169.131 169.234 0.1 +17.37%
EURNZD 1.77179 1.77231 0.1 +6.65%
GBPAUD 1.89720 1.89763 0.1 +6.04%
GBPCAD 1.72860 1.72897 0.1 +7.08%
GBPCHF 1.15445 1.15484 0.1 +1.10%
GBPJPY 197.619 197.756 0.1 +17.82%
GBPNZD 2.07026 2.07103 0.1 +7.20%
NZDCAD 0.83471 0.83509 0.1 -0.04%
NZDCHF 0.55744 0.55780 0.1 -5.56%
NZDJPY 95.433 95.513 0.1 +10.04%
CHFSGD 1.47936 1.48019 0.1 +1.67%
EURHKD 8.47881 8.48146 0.1 +4.37%
EURNOK 11.5993 11.6175 0.1 +12.48%
EURSEK 11.64366 11.65595 0.1 +7.63%
EURSGD 1.46184 1.46249 0.1 +2.15%
EURZAR 19.71571 19.75007 0.1 +11.48%
GBPDKK 8.71694 8.72054 0.1 +0.84%
GBPNOK 13.5507 13.5762 0.1 +13.09%
GBPSEK 13.60109 13.62332 0.1 +7.98%
GBPSGD 1.70817 1.70892 0.1 +2.60%
NZDSGD 0.82477 0.82549 0.1 -4.22%
USDCNY 7.2326 7.2347 0.1 +0.91%
USDDKK 6.86413 6.86551 0.1 -3.88%
USDNOK 10.6702 10.6889 0.1 +7.74%
USDSEK 10.71156 10.72424 0.1 +3.03%
USDSGD 1.34498 1.34548 0.1 -2.20%
USDHKD 7.80067 7.80309 0.1 -0.08%
USDMXN 16.6027 16.6150 0.1 -14.23%
USDTRY 32.06010 32.26367 0.2 +72.87%
USDZAR 18.13967 18.19035 0.1 +6.84%
MXNJPY 8.277 8.284 0.1 +16.09%
TRYJPY 4.775 4.894 0.1 -34.15%
ZARJPY 8.567 8.582 0.1 +5.75%
EURRUB 98.63500 98.84000 0.2 +58.23%
USDRUB 90.91250 91.00000 0.1 +50.94%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 41.16 41.19 0.1 -14.87%
#AXP 242.64 242.70 0.1 +57.97%
#BA 184.98 185.03 0.1 +6.01%
#BABA 88.50 88.53 0.1 +17.56%
#BAC 39.26 39.29 0.1 +4.25%
#BK 59.51 59.54 0.1 +30.56%
#C 64.03 64.06 0.1 +32.68%
#CAT 355.81 355.87 0.1 +50.45%
#CSCO 48.14 48.17 0.1 -1.27%
#COP 121.73 121.76 0.1 -3.99%
#CVX 162.58 162.61 0.1 -11.79%
#DIS 103.19 103.22 0.1 +4.84%
#EBAY 51.46 51.49 0.1 +15.07%
#GE 159.84 159.87 0.1 +82.36%
#GS 467.47 467.59 0.1 +21.14%
#GM 45.74 45.77 0.1 +14.46%
#HAL 37.85 37.88 0.1 +4.59%
#HD 343.83 343.92 0.1 +6.12%
#HOG 35.47 35.50 0.1 -24.95%
#HPQ 31.16 31.19 0.1 +3.97%
#IBM 168.96 168.99 0.1 +13.64%
#INTC 31.80 31.83 0.1 +7.65%
#JNJ 154.56 154.59 0.1 -13.08%
#JPM 204.72 204.75 0.1 +50.08%
#KO 62.97 63.00 0.1 +0.85%
#KHC 35.98 36.01 0.1 -7.93%
#MA 459.97 460.09 0.1 +31.79%
#MCD 272.16 272.23 0.1 -0.71%
#MMM 105.24 105.27 0.1 -18.44%
#MSFT 419.68 419.73 0.1 +69.70%
#MSI 367.48 367.61 0.1 +37.91%
#NFLX 620.22 620.33 0.1 +116.50%
#NKE 92.11 92.14 0.1 -13.71%
#OXY 63.41 63.44 0.1 -10.15%
#PM 99.87 99.90 0.1 +1.92%
#PG 167.60 167.64 0.1 +13.97%
#SBUX 77.76 77.79 0.1 -21.59%
#SLB 48.52 48.55 0.1 -4.47%
#T 17.37 17.40 0.1 -9.48%
#VZ 40.06 40.09 0.1 +2.14%
#WMT 64.59 64.62 0.1 -57.59%
#V 279.94 280.00 0.1 +31.62%
#XOM 119.64 119.67 0.1 +5.03%
#AZN 120.83 120.89 0.1 +83.52%
#BYND 7.17 7.20 0.1 -43.28%
#COIN 207.24 207.34 0.1 +367.70%
#MS 100.18 100.21 0.1 +11.70%
#NVDA 923.32 923.47 0.1 +469.85%
#PFE 28.57 28.60 0.1 -41.85%
#QCOM 193.79 193.82 0.1 +55.89%
#ADS 229.000 229.100 0.1 +81.89%
#AIR 158.859 158.901 0.1 +39.77%
#BAS 48.864 48.876 0.1 -2.07%
#BATS 24.760 24.770 0.1 -25.76%
#BAYN 28.599 28.611 0.1 -48.74%
#BMW 96.099 96.121 0.1 +13.92%
#BN 59.83 59.87 0.1 +18.01%
#BNP 72.149 72.161 0.1 +34.51%
#CBK 15.464 15.476 0.1 +88.88%
#DAI 68.140 68.170 0.1 +8.92%
#DBK 15.607 15.611 0.1 +48.37%
#DTE 21.989 22.001 0.1 +11.18%
#GLEN 4.9614 4.9626 0.1 -7.54%
#GSK 17.7149 17.7201 0.1 +28.05%
#LHA 6.673 6.677 0.1 -11.56%
#LLOY 0.5551 0.5555 0.1 +17.83%
#NESN 96.37 96.41 0.1 -14.91%
#NOVN 93.21 93.25 0.1 +13.39%
#OR 448.00 448.05 0.1 +27.71%
#SAP 176.899 176.921 0.1 +67.74%
#SHEL 28.0749 28.0801 0.1 +19.49%
#SIE 173.459 173.481 0.1 +32.49%
#ULVR 43.1899 43.2001 0.1 +4.72%
#VOD 0.7735 0.7741 0.1 -16.83%
#VOW3 120.449 120.501 0.1 -12.15%
#GMKN 156 156 0.0 -98.94%
#IRAO 4.3820 4.3835 0.1 +35.56%
#MAGN 58.845 58.885 0.1 +90.71%
#NLMK 252.38 252.40 0.1 +137.91%
#NVTK 1220.8 1221.0 0.1 +13.48%
#SBER 323.10 323.16 0.1 +136.34%
#TATN 746.40 746.50 0.1 +103.55%
#VTB 0.02306 0.02309 0.1 +35.81%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 66970.734 66973.172 0.8 +306.10%
ETHUSD 3076.739 3077.361 0.2 +156.87%
BCHUSD 489.692 490.560 0.3 +336.97%
DSHUSD 29.250 29.280 0.1 -26.10%
ETCUSD 27.789 27.798 0.1 +39.54%
LTCUSD 82.63360 82.80648 0.1 +11.66%
XMRUSD 135.702 135.881 0.1 -0.34%
ZECUSD 23.270 23.299 0.1 -43.24%
BATUSD 0.23920 0.23930 0.1 +5.50%
EOSUSD 0.7910 0.7920 0.1 -14.75%
IOTUSD 0.2092 0.2093 0.1 -0.10%
NEOUSD 15.04 15.05 0.1 +120.20%
OMGUSD 0.645 0.647 0.1 -44.11%
BNBUSD 576.228 576.307 0.1 +91.96%
XLMUSD 0.10606 0.10609 0.1 +20.06%
TRXUSD 0.12074 0.12083 0.1 +128.72%
BCHAUD 730.873 733.637 0.9 +338.19%
BCHCAD 665.901 668.388 0.8 +341.80%
BCHCHF 120.699 121.485 0.3 +13.25%
BCHEUR 450.129 451.766 0.5 +315.05%
BCHGBP 385.186 386.621 0.5 +313.26%
BCHNZD 797.605 800.612 1.0 +342.44%
BCHJPY 76154.86 76428.30 54.7 +440.18%
BTCAUD 100008.188 100094.750 26.0 +310.11%
BTCCAD 91117.219 91193.148 22.8 +313.45%
BTCCHF 60858.688 60908.371 15.0 +290.59%
BTCEUR 61606.984 61623.277 4.9 +288.51%
BTCGBP 52693.836 52761.762 20.4 +287.18%
BTCJPY 10422555.00 10425612.00 611.4 +398.97%
BTCNZD 109138.992 109232.969 28.2 +314.05%
BNBAUD 860.578 861.227 0.2 +93.84%
BNBCAD 784.056 784.654 0.2 +95.42%
BNBEUR 529.976 530.371 0.2 +83.73%
BNBGBP 453.532 453.871 0.2 +82.93%
BNBJPY 89663.91 89726.43 12.6 +114.84%
BNBNZD 939.148 939.857 0.3 +95.71%
ETHAUD 4593.649 4600.405 2.1 +159.18%
ETHCAD 4185.300 4191.246 1.8 +161.29%
ETHEUR 2830.341 2831.673 0.4 +145.58%
ETHGBP 2421.994 2423.335 0.5 +144.50%
ETHJPY 478807.63 479095.28 57.6 +188.77%
ETHNZD 5013.058 5020.396 2.3 +161.67%
LTCAUD 123.239 123.917 0.3 +11.90%
LTCCAD 112.292 112.888 0.2 +12.82%
LTCEUR 76.018 76.189 0.1 +6.13%
LTCGBP 64.998 65.255 0.1 +5.58%
LTCJPY 12850.64 12899.88 9.9 +29.10%
LTCNZD 134.490 135.232 0.3 +12.99%
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)
Instrument Bid Ask Spread Percentage
XAGUSDe 31.416 31.441 0.1 +46.30%
XAUEURe 2221.11 2221.36 0.1 +31.75%
XAUUSDe 2414.39 2414.63 0.1 +37.59%
XAGEURe 28.892 28.933 0.1 +40.06%
XPDUSDe 1004.05 1013.05 1.8 -46.38%
XPTUSDe 1084.27 1087.91 0.8 +9.84%
CUCUSDe 5.12894 5.13114 0.1 +41.21%
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)

Choose your language