Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.16172 |
1.16272 |
0.1 |
+11.66% |
GBPUSD
|
1.33506 |
1.33673 |
0.1 |
+10.28% |
USDCHF
|
0.79868 |
0.79969 |
0.1 |
-15.28% |
USDJPY
|
151.129 |
151.232 |
0.1 |
+9.09% |
USDCAD
|
1.39984 |
1.40082 |
0.1 |
+4.95% |
AUDUSD
|
0.64726 |
0.64808 |
0.1 |
-4.30% |
NZDUSD
|
0.57186 |
0.57260 |
0.1 |
-8.67% |
AUDCAD
|
0.90595 |
0.90782 |
0.1 |
+0.44% |
AUDCHF
|
0.51693 |
0.51825 |
0.1 |
-18.83% |
AUDJPY
|
97.810 |
98.007 |
0.1 |
+4.48% |
AUDNZD
|
1.13055 |
1.13329 |
0.1 |
+4.76% |
CADCHF
|
0.56983 |
0.57157 |
0.1 |
-19.39% |
CADJPY
|
107.899 |
108.031 |
0.1 |
+3.86% |
CHFJPY
|
188.965 |
189.423 |
0.2 |
+28.83% |
EURAUD
|
1.79374 |
1.79710 |
0.1 |
+16.59% |
EURCAD
|
1.62668 |
1.62833 |
0.1 |
+17.22% |
EURCHF
|
0.92770 |
0.93006 |
0.1 |
-5.53% |
EURGBP
|
0.86918 |
0.87074 |
0.1 |
+1.22% |
EURJPY
|
175.579 |
175.852 |
0.1 |
+21.84% |
EURNZD
|
2.02860 |
2.03350 |
0.1 |
+22.11% |
GBPAUD
|
2.06134 |
2.06525 |
0.1 |
+15.21% |
GBPCAD
|
1.86936 |
1.87165 |
0.1 |
+15.80% |
GBPCHF
|
1.06628 |
1.06901 |
0.1 |
-6.62% |
GBPJPY
|
201.813 |
202.064 |
0.1 |
+20.32% |
GBPNZD
|
2.33182 |
2.33749 |
0.1 |
+20.75% |
NZDCAD
|
0.79968 |
0.80296 |
0.1 |
-4.24% |
NZDCHF
|
0.45636 |
0.45829 |
0.1 |
-22.68% |
NZDJPY
|
86.338 |
86.691 |
0.2 |
-0.45% |
CHFSGD
|
1.61957 |
1.62473 |
0.1 |
+11.30% |
EURHKD
|
9.04021 |
9.04947 |
0.1 |
+11.28% |
EURNOK
|
11.7346 |
11.7817 |
0.1 |
+13.79% |
EURSEK
|
11.03257 |
11.06584 |
0.1 |
+1.98% |
EURSGD
|
1.50535 |
1.50882 |
0.1 |
+5.19% |
EURZAR
|
20.30435 |
20.38647 |
0.1 |
+14.81% |
GBPDKK
|
8.57758 |
8.58944 |
0.1 |
-0.77% |
GBPNOK
|
13.4875 |
13.5426 |
0.1 |
+12.57% |
GBPSEK
|
12.67555 |
12.72712 |
0.1 |
+0.63% |
GBPSGD
|
1.73022 |
1.73412 |
0.1 |
+3.92% |
NZDSGD
|
0.74057 |
0.74362 |
0.1 |
-14.00% |
USDCNY
|
7.1447 |
7.1501 |
0.1 |
-0.32% |
USDDKK
|
6.42226 |
6.42909 |
0.1 |
-10.07% |
USDNOK
|
10.0964 |
10.1372 |
0.1 |
+1.94% |
USDSEK
|
9.48853 |
9.52548 |
0.1 |
-8.73% |
USDSGD
|
1.29529 |
1.29831 |
0.1 |
-5.81% |
USDHKD
|
7.78145 |
7.78342 |
0.1 |
-0.32% |
USDMXN
|
18.5640 |
18.6221 |
0.1 |
-4.09% |
USDTRY
|
41.79970 |
41.85649 |
0.1 |
+125.38% |
USDZAR
|
17.47512 |
17.53570 |
0.1 |
+2.93% |
TRYJPY
|
3.564 |
3.659 |
0.1 |
-50.85% |
ZARJPY
|
8.619 |
8.653 |
0.1 |
+6.39% |
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
USDRUB
|
80.90689 |
81.22740 |
0.2 |
+34.33% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
35.03 |
35.06 |
0.1 |
-27.55% |
#AXP
|
316.25 |
316.44 |
0.1 |
+105.89% |
#AZN
|
84.58 |
84.59 |
0.1 |
+28.46% |
#BA
|
211.01 |
211.04 |
0.1 |
+20.93% |
#BABA
|
158.71 |
158.75 |
0.1 |
+110.83% |
#BAC
|
48.60 |
48.63 |
0.1 |
+29.05% |
#BK
|
104.60 |
104.64 |
0.1 |
+129.49% |
#BYND
|
2.00 |
2.03 |
0.1 |
-84.18% |
#C
|
93.81 |
93.84 |
0.1 |
+94.38% |
#CAT
|
491.55 |
491.79 |
0.1 |
+107.84% |
#COIN
|
356.95 |
357.13 |
0.1 |
+705.57% |
#COP
|
87.80 |
87.83 |
0.1 |
-30.75% |
#CSCO
|
67.95 |
67.98 |
0.1 |
+39.36% |
#CVX
|
149.07 |
149.10 |
0.1 |
-19.12% |
#DIS
|
109.15 |
109.18 |
0.1 |
+10.89% |
#EBAY
|
88.49 |
88.52 |
0.1 |
+97.88% |
#GE
|
291.89 |
291.93 |
0.1 |
+233.02% |
#GM
|
55.34 |
55.37 |
0.1 |
+38.49% |
#GS
|
764.87 |
765.24 |
0.1 |
+98.21% |
#HAL
|
21.99 |
22.02 |
0.1 |
-39.24% |
#HD
|
375.77 |
375.92 |
0.1 |
+15.98% |
#HOG
|
26.02 |
26.05 |
0.1 |
-44.94% |
#HPQ
|
25.55 |
25.58 |
0.1 |
-14.75% |
#IBM
|
278.00 |
278.15 |
0.1 |
+86.98% |
#INTC
|
36.45 |
36.48 |
0.1 |
+23.39% |
#JNJ
|
190.60 |
190.64 |
0.1 |
+7.19% |
#JPM
|
301.01 |
301.10 |
0.1 |
+120.67% |
#KHC
|
25.15 |
25.18 |
0.1 |
-35.64% |
#KO
|
67.04 |
67.07 |
0.1 |
+7.37% |
#MA
|
556.94 |
557.13 |
0.1 |
+59.57% |
#MCD
|
296.95 |
296.99 |
0.1 |
+8.34% |
#MMM
|
148.66 |
148.72 |
0.1 |
+15.20% |
#MSFT
|
510.93 |
510.98 |
0.1 |
+106.60% |
#MS
|
152.00 |
152.04 |
0.1 |
+69.47% |
#MSI
|
455.84 |
456.09 |
0.1 |
+71.07% |
#NFLX
|
1219.00 |
1219.33 |
0.1 |
+325.52% |
#NKE
|
65.24 |
65.27 |
0.1 |
-38.88% |
#NVDA
|
183.20 |
183.23 |
0.1 |
+13.07% |
#OXY
|
42.20 |
42.23 |
0.1 |
-40.20% |
#PFE
|
24.79 |
24.82 |
0.1 |
-49.54% |
#PG
|
149.67 |
149.70 |
0.1 |
+1.78% |
#PM
|
160.49 |
160.52 |
0.1 |
+63.78% |
#QCOM
|
153.63 |
153.68 |
0.1 |
+23.59% |
#SBUX
|
78.46 |
78.49 |
0.1 |
-20.88% |
#SLB
|
31.73 |
31.76 |
0.1 |
-37.53% |
#T
|
25.83 |
25.86 |
0.1 |
+34.60% |
#V
|
343.49 |
343.57 |
0.1 |
+61.50% |
#VZ
|
39.84 |
39.87 |
0.1 |
+1.58% |
#WMT
|
101.83 |
101.86 |
0.1 |
-33.14% |
#XOM
|
110.90 |
110.93 |
0.1 |
-2.64% |
#ADS
|
187.950 |
188.050 |
0.1 |
+49.29% |
#AIR
|
201.349 |
201.401 |
0.1 |
+77.15% |
#BAS
|
42.239 |
42.261 |
0.1 |
-15.35% |
#BATS
|
38.270 |
38.280 |
0.1 |
+14.75% |
#BAYN
|
28.029 |
28.046 |
0.1 |
-49.76% |
#BMW
|
78.359 |
78.381 |
0.1 |
-7.11% |
#BN
|
75.83 |
75.89 |
0.1 |
+49.57% |
#BNP
|
75.239 |
75.251 |
0.1 |
+40.27% |
#CBK
|
31.339 |
31.351 |
0.1 |
+282.79% |
#DAI
|
53.020 |
53.060 |
0.1 |
-15.25% |
#DBK
|
30.054 |
30.066 |
0.1 |
+185.71% |
#DTE
|
29.689 |
29.701 |
0.1 |
+50.12% |
#GLEN
|
3.4422 |
3.4524 |
0.1 |
-35.85% |
#GSK
|
16.2474 |
16.2576 |
0.1 |
+17.45% |
#LHA
|
7.386 |
7.398 |
0.1 |
-2.11% |
#LLOY
|
0.8303 |
0.8307 |
0.1 |
+76.25% |
#NESN
|
75.63 |
75.67 |
0.1 |
-33.22% |
#NOVN
|
105.11 |
105.15 |
0.1 |
+27.87% |
#OR
|
369.35 |
369.40 |
0.1 |
+5.29% |
#SAP
|
231.450 |
231.550 |
0.1 |
+119.47% |
#SHEL
|
26.9079 |
26.9181 |
0.1 |
+14.53% |
#SIE
|
242.299 |
242.401 |
0.1 |
+85.08% |
#ULVR
|
44.7299 |
44.7401 |
0.1 |
+8.45% |
#VOD
|
0.8525 |
0.8627 |
0.1 |
-8.33% |
#VOW3
|
88.679 |
88.701 |
0.1 |
-35.32% |
#GMKN
|
124 |
128 |
0.0 |
-99.16% |
#IRAO
|
2.7595 |
2.7615 |
0.1 |
-14.63% |
#MAGN
|
26.155 |
26.170 |
0.1 |
-15.23% |
#NLMK
|
100.94 |
101.10 |
0.1 |
-4.85% |
#NVTK
|
1035.4 |
1036.8 |
0.2 |
-3.76% |
#SBER
|
285.08 |
285.15 |
0.1 |
+108.53% |
#TATN
|
581.25 |
581.95 |
0.2 |
+58.51% |
#VTB
|
67.18999 |
67.20001 |
0.1 |
+395600.77% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
112569.156 |
112586.813 |
5.3 |
+582.61% |
ETHUSD
|
3841.589 |
3842.365 |
0.3 |
+220.73% |
BCHUSD
|
539.721 |
540.430 |
0.3 |
+381.61% |
XRPUSD
|
2.31394 |
2.31404 |
0.1 |
+468.26% |
LTCUSD
|
97.92132 |
98.08530 |
0.1 |
+32.32% |
BNBUSD
|
1109.008 |
1109.022 |
0.1 |
+269.45% |
BATUSD
|
0.13510 |
0.13530 |
0.1 |
-40.42% |
DSHUSD
|
36.857 |
36.905 |
0.1 |
-6.88% |
ETCUSD
|
12.525 |
12.540 |
0.1 |
-37.11% |
IOTUSD
|
0.1284 |
0.1291 |
0.1 |
-38.68% |
NEOUSD
|
4.07 |
4.12 |
0.1 |
-40.41% |
TRXUSD
|
0.31659 |
0.32267 |
0.1 |
+499.72% |
XLMUSD
|
0.29095 |
0.29111 |
0.1 |
+229.35% |
XMRUSD
|
280.180 |
280.190 |
0.1 |
+105.76% |
ZECUSD
|
191.602 |
192.357 |
0.3 |
+367.36% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
4018.32 |
4019.87 |
0.4 |
+129.00% |
XAGUSDe
|
50.289 |
50.384 |
0.1 |
+134.19% |
XAUEURe
|
3456.45 |
3458.35 |
0.4 |
+105.02% |
XAGEURe
|
43.260 |
43.341 |
0.1 |
+109.71% |
XPDUSDe
|
1402.71 |
1424.59 |
4.4 |
-25.09% |
XPTUSDe
|
1589.12 |
1601.31 |
2.5 |
+60.99% |
CUCUSDe
|
4.80020 |
4.80290 |
0.1 |
+32.16% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |