Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.17954 |
1.17959 |
0.1 |
+13.37% |
GBPUSD
|
1.36626 |
1.36640 |
0.1 |
+12.85% |
USDCHF
|
0.79189 |
0.79199 |
0.1 |
-16.00% |
USDJPY
|
143.856 |
143.870 |
0.1 |
+3.84% |
USDCAD
|
1.35889 |
1.35899 |
0.1 |
+1.88% |
AUDUSD
|
0.65780 |
0.65787 |
0.1 |
-2.74% |
NZDUSD
|
0.60765 |
0.60779 |
0.1 |
-2.96% |
AUDCAD
|
0.89381 |
0.89412 |
0.1 |
-0.90% |
AUDCHF
|
0.52089 |
0.52104 |
0.1 |
-18.21% |
AUDJPY
|
94.632 |
94.647 |
0.1 |
+1.09% |
AUDNZD
|
1.08240 |
1.08255 |
0.1 |
+0.30% |
CADCHF
|
0.58266 |
0.58286 |
0.1 |
-17.58% |
CADJPY
|
105.857 |
105.872 |
0.1 |
+1.89% |
CHFJPY
|
181.650 |
181.670 |
0.1 |
+23.84% |
EURAUD
|
1.79303 |
1.79314 |
0.1 |
+16.54% |
EURCAD
|
1.60287 |
1.60302 |
0.1 |
+15.51% |
EURCHF
|
0.93400 |
0.93426 |
0.1 |
-4.89% |
EURGBP
|
0.86327 |
0.86335 |
0.1 |
+0.54% |
EURJPY
|
169.691 |
169.703 |
0.1 |
+17.76% |
EURNZD
|
1.94083 |
1.94110 |
0.1 |
+16.83% |
GBPAUD
|
2.07689 |
2.07709 |
0.1 |
+16.08% |
GBPCAD
|
1.85667 |
1.85686 |
0.1 |
+15.01% |
GBPCHF
|
1.08193 |
1.08216 |
0.1 |
-5.25% |
GBPJPY
|
196.554 |
196.578 |
0.1 |
+17.19% |
GBPNZD
|
2.24809 |
2.24849 |
0.1 |
+16.41% |
NZDCAD
|
0.82573 |
0.82598 |
0.1 |
-1.12% |
NZDCHF
|
0.48114 |
0.48141 |
0.1 |
-18.49% |
NZDJPY
|
87.420 |
87.437 |
0.1 |
+0.80% |
CHFSGD
|
1.60702 |
1.60764 |
0.1 |
+10.44% |
EURHKD
|
9.25835 |
9.26075 |
0.1 |
+13.97% |
EURNOK
|
11.8850 |
11.8903 |
0.1 |
+15.25% |
EURSEK
|
11.25580 |
11.26329 |
0.1 |
+4.05% |
EURSGD
|
1.50125 |
1.50165 |
0.1 |
+4.91% |
EURZAR
|
20.64106 |
20.65381 |
0.1 |
+16.72% |
GBPDKK
|
8.64094 |
8.64485 |
0.1 |
-0.04% |
GBPNOK
|
13.7661 |
13.7739 |
0.1 |
+14.89% |
GBPSEK
|
13.03637 |
13.04830 |
0.1 |
+3.49% |
GBPSGD
|
1.73898 |
1.73938 |
0.1 |
+4.45% |
NZDSGD
|
0.77331 |
0.77383 |
0.1 |
-10.20% |
USDCNY
|
7.1578 |
7.1592 |
0.1 |
-0.13% |
USDDKK
|
6.32464 |
6.32655 |
0.1 |
-11.43% |
USDNOK
|
10.0751 |
10.0812 |
0.1 |
+1.73% |
USDSEK
|
9.54270 |
9.54838 |
0.1 |
-8.21% |
USDSGD
|
1.27271 |
1.27308 |
0.1 |
-7.45% |
USDHKD
|
7.84877 |
7.85116 |
0.1 |
+0.54% |
USDMXN
|
18.7693 |
18.7842 |
0.1 |
-3.03% |
USDTRY
|
39.89598 |
39.90226 |
0.1 |
+115.12% |
USDZAR
|
17.49980 |
17.50892 |
0.1 |
+3.07% |
TRYJPY
|
3.560 |
3.651 |
0.1 |
-50.90% |
ZARJPY
|
8.216 |
8.221 |
0.1 |
+1.42% |
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
USDRUB
|
78.50538 |
78.68455 |
0.1 |
+30.34% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
31.59 |
31.61 |
0.1 |
-34.66% |
#AXP
|
325.89 |
325.94 |
0.1 |
+112.17% |
#AZN
|
71.12 |
71.13 |
0.1 |
+8.02% |
#BA
|
211.85 |
211.92 |
0.1 |
+21.41% |
#BABA
|
110.78 |
110.81 |
0.1 |
+47.16% |
#BAC
|
48.66 |
48.69 |
0.1 |
+29.21% |
#BK
|
92.03 |
92.06 |
0.1 |
+101.91% |
#BYND
|
3.56 |
3.59 |
0.1 |
-71.84% |
#C
|
86.67 |
86.70 |
0.1 |
+79.59% |
#CAT
|
398.26 |
398.45 |
0.1 |
+68.40% |
#COIN
|
335.34 |
335.46 |
0.1 |
+656.80% |
#COP
|
94.34 |
94.37 |
0.1 |
-25.59% |
#CSCO
|
68.56 |
68.59 |
0.1 |
+40.61% |
#CVX
|
147.92 |
147.95 |
0.1 |
-19.74% |
#DIS
|
122.96 |
122.98 |
0.1 |
+24.92% |
#EBAY
|
75.75 |
75.78 |
0.1 |
+69.39% |
#GE
|
244.92 |
244.98 |
0.1 |
+179.43% |
#GM
|
52.59 |
52.62 |
0.1 |
+31.61% |
#GS
|
715.80 |
716.10 |
0.1 |
+85.50% |
#HAL
|
21.67 |
21.69 |
0.1 |
-40.12% |
#HD
|
372.23 |
372.35 |
0.1 |
+14.89% |
#HOG
|
25.43 |
25.47 |
0.1 |
-46.19% |
#HPQ
|
25.84 |
25.87 |
0.1 |
-13.78% |
#IBM
|
287.38 |
287.48 |
0.1 |
+93.29% |
#INTC
|
21.84 |
21.86 |
0.1 |
-26.07% |
#JNJ
|
155.51 |
155.56 |
0.1 |
-12.55% |
#JPM
|
291.74 |
291.79 |
0.1 |
+113.87% |
#KHC
|
27.05 |
27.08 |
0.1 |
-30.78% |
#KO
|
70.93 |
70.96 |
0.1 |
+13.60% |
#MA
|
561.17 |
561.60 |
0.1 |
+60.78% |
#MCD
|
294.39 |
294.52 |
0.1 |
+7.40% |
#MMM
|
153.90 |
153.97 |
0.1 |
+19.27% |
#MSFT
|
491.06 |
491.10 |
0.1 |
+98.57% |
#MS
|
142.73 |
142.76 |
0.1 |
+59.14% |
#MSI
|
421.73 |
422.04 |
0.1 |
+58.27% |
#NFLX
|
1283.71 |
1284.35 |
0.2 |
+348.11% |
#NKE
|
76.46 |
76.49 |
0.1 |
-28.37% |
#NVDA
|
157.32 |
157.35 |
0.1 |
-2.91% |
#OXY
|
43.89 |
43.92 |
0.1 |
-37.81% |
#PFE
|
25.30 |
25.32 |
0.1 |
-48.50% |
#PG
|
161.04 |
161.07 |
0.1 |
+9.51% |
#PM
|
175.99 |
176.05 |
0.1 |
+79.60% |
#QCOM
|
162.28 |
162.32 |
0.1 |
+30.54% |
#SBUX
|
94.16 |
94.19 |
0.1 |
-5.05% |
#SLB
|
35.87 |
35.90 |
0.1 |
-29.38% |
#T
|
28.30 |
28.33 |
0.1 |
+47.47% |
#V
|
353.93 |
354.14 |
0.1 |
+66.41% |
#VZ
|
43.57 |
43.60 |
0.1 |
+11.09% |
#WMT
|
97.56 |
97.59 |
0.1 |
-35.94% |
#XOM
|
111.00 |
111.03 |
0.1 |
-2.55% |
#ADS
|
206.600 |
206.800 |
0.1 |
+64.10% |
#AIR
|
174.959 |
174.981 |
0.1 |
+53.93% |
#BAS
|
43.099 |
43.121 |
0.1 |
-13.63% |
#BATS
|
35.050 |
35.070 |
0.1 |
+5.10% |
#BAYN
|
26.699 |
26.706 |
0.1 |
-52.14% |
#BMW
|
79.179 |
79.221 |
0.1 |
-6.14% |
#BN
|
69.25 |
69.29 |
0.1 |
+36.59% |
#BNP
|
76.499 |
76.511 |
0.1 |
+42.62% |
#CBK
|
27.479 |
27.501 |
0.1 |
+235.64% |
#DAI
|
50.900 |
50.940 |
0.1 |
-18.64% |
#DBK
|
24.644 |
24.656 |
0.1 |
+134.28% |
#DTE
|
30.869 |
30.881 |
0.1 |
+56.09% |
#GLEN
|
3.0689 |
3.0701 |
0.1 |
-42.81% |
#GSK
|
14.0199 |
14.0251 |
0.1 |
+1.34% |
#LHA
|
7.283 |
7.291 |
0.1 |
-3.47% |
#LLOY
|
0.7501 |
0.7507 |
0.1 |
+59.22% |
#NESN
|
79.47 |
79.51 |
0.1 |
-29.83% |
#NOVN
|
97.41 |
97.45 |
0.1 |
+18.50% |
#OR
|
371.30 |
371.35 |
0.1 |
+5.85% |
#SAP
|
252.849 |
252.901 |
0.1 |
+139.76% |
#SHEL
|
26.2699 |
26.2751 |
0.1 |
+11.81% |
#SIE
|
220.799 |
220.901 |
0.1 |
+68.65% |
#ULVR
|
44.8999 |
44.9201 |
0.1 |
+8.86% |
#VOD
|
0.7897 |
0.7901 |
0.1 |
-15.09% |
#VOW3
|
91.679 |
91.721 |
0.1 |
-33.13% |
#GMKN
|
110 |
114 |
0.0 |
-99.25% |
#IRAO
|
3.2205 |
3.2220 |
0.1 |
-0.37% |
#MAGN
|
34.380 |
34.395 |
0.1 |
+11.42% |
#NLMK
|
115.48 |
115.54 |
0.1 |
+8.86% |
#NVTK
|
1099.8 |
1100.4 |
0.1 |
+2.23% |
#SBER
|
320.85 |
320.93 |
0.1 |
+134.69% |
#TATN
|
651.65 |
651.85 |
0.1 |
+77.71% |
#VTB
|
102.18999 |
102.21001 |
0.1 |
+601725.62% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
109353.734 |
109356.164 |
0.8 |
+563.11% |
ETHUSD
|
2587.215 |
2587.795 |
0.2 |
+116.00% |
BATUSD
|
0.13100 |
0.13110 |
0.1 |
-42.22% |
BCHUSD
|
504.970 |
505.560 |
0.2 |
+350.60% |
BNBUSD
|
661.818 |
661.832 |
0.1 |
+120.48% |
DSHUSD
|
20.792 |
20.810 |
0.1 |
-47.47% |
EOSUSD
|
0.7880 |
0.7897 |
0.1 |
-15.08% |
ETCUSD
|
17.117 |
17.120 |
0.1 |
-14.05% |
IOTUSD
|
0.1661 |
0.1664 |
0.1 |
-20.68% |
LTCUSD
|
90.80000 |
90.95000 |
0.1 |
+22.70% |
NEOUSD
|
5.75 |
5.78 |
0.1 |
-15.81% |
TRXUSD
|
0.28295 |
0.28355 |
0.1 |
+435.99% |
XLMUSD
|
0.24351 |
0.24353 |
0.1 |
+175.65% |
XMRUSD
|
321.834 |
321.910 |
0.1 |
+136.35% |
XRPUSD
|
2.27590 |
2.27600 |
0.1 |
+458.91% |
ZECUSD
|
39.163 |
39.235 |
0.1 |
-4.47% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3354.78 |
3354.99 |
0.1 |
+91.19% |
XAGUSDe
|
37.025 |
37.041 |
0.1 |
+72.42% |
XAUEURe
|
2844.03 |
2844.31 |
0.1 |
+68.70% |
XAGEURe
|
31.379 |
31.412 |
0.1 |
+52.12% |
XPDUSDe
|
1140.78 |
1146.55 |
1.2 |
-39.08% |
XPTUSDe
|
1405.45 |
1410.76 |
1.1 |
+42.38% |
CUCUSDe
|
5.14305 |
5.14525 |
0.1 |
+41.60% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |