Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1.16067 |
1.16072 |
0.1 |
+11.56% |
|
GBPUSD
|
1.33201 |
1.33212 |
0.1 |
+10.03% |
|
USDCHF
|
0.78554 |
0.78562 |
0.1 |
-16.67% |
|
USDJPY
|
157.606 |
157.615 |
0.1 |
+13.76% |
|
USDCAD
|
1.36907 |
1.36912 |
0.1 |
+2.65% |
|
AUDUSD
|
0.70393 |
0.70398 |
0.1 |
+4.08% |
|
NZDUSD
|
0.58956 |
0.58965 |
0.1 |
-5.85% |
|
AUDCAD
|
0.96365 |
0.96383 |
0.1 |
+6.84% |
|
AUDCHF
|
0.55296 |
0.55307 |
0.1 |
-13.17% |
|
AUDJPY
|
110.945 |
110.956 |
0.1 |
+18.51% |
|
AUDNZD
|
1.19389 |
1.19400 |
0.1 |
+10.63% |
|
CADCHF
|
0.57374 |
0.57389 |
0.1 |
-18.84% |
|
CADJPY
|
115.121 |
115.129 |
0.1 |
+10.81% |
|
CHFJPY
|
200.621 |
200.636 |
0.1 |
+36.77% |
|
EURAUD
|
1.64877 |
1.64885 |
0.1 |
+7.16% |
|
EURCAD
|
1.58899 |
1.58907 |
0.1 |
+14.51% |
|
EURCHF
|
0.91173 |
0.91188 |
0.1 |
-7.16% |
|
EURGBP
|
0.87133 |
0.87138 |
0.1 |
+1.47% |
|
EURJPY
|
182.932 |
182.942 |
0.1 |
+26.95% |
|
EURNZD
|
1.96853 |
1.96865 |
0.1 |
+18.49% |
|
GBPAUD
|
1.89217 |
1.89233 |
0.1 |
+5.76% |
|
GBPCAD
|
1.82358 |
1.82371 |
0.1 |
+12.96% |
|
GBPCHF
|
1.04636 |
1.04653 |
0.1 |
-8.37% |
|
GBPJPY
|
209.938 |
209.955 |
0.1 |
+25.17% |
|
GBPNZD
|
2.25909 |
2.25940 |
0.1 |
+16.98% |
|
NZDCAD
|
0.80710 |
0.80729 |
0.1 |
-3.35% |
|
NZDCHF
|
0.46308 |
0.46329 |
0.1 |
-21.55% |
|
NZDJPY
|
92.923 |
92.932 |
0.1 |
+7.15% |
|
CHFSGD
|
1.62642 |
1.62680 |
0.1 |
+11.77% |
|
EURHKD
|
9.05810 |
9.05877 |
0.1 |
+11.50% |
|
EURNOK
|
11.2500 |
11.2559 |
0.1 |
+9.09% |
|
EURSEK
|
10.73926 |
10.74446 |
0.1 |
-0.73% |
|
EURSGD
|
1.48298 |
1.48335 |
0.1 |
+3.63% |
|
EURZAR
|
18.95721 |
18.96572 |
0.1 |
+7.20% |
|
GBPDKK
|
8.57235 |
8.57434 |
0.1 |
-0.84% |
|
GBPNOK
|
12.9100 |
12.9185 |
0.1 |
+7.75% |
|
GBPSEK
|
12.32228 |
12.33327 |
0.1 |
-2.17% |
|
GBPSGD
|
1.70198 |
1.70233 |
0.1 |
+2.22% |
|
NZDSGD
|
0.75317 |
0.75365 |
0.1 |
-12.54% |
|
USDCNY
|
6.9110 |
6.9119 |
0.1 |
-3.58% |
|
USDDKK
|
6.43588 |
6.43651 |
0.1 |
-9.87% |
|
USDNOK
|
9.6919 |
9.6982 |
0.1 |
-2.14% |
|
USDSEK
|
9.25227 |
9.25717 |
0.1 |
-11.00% |
|
USDSGD
|
1.27767 |
1.27799 |
0.1 |
-7.09% |
|
USDHKD
|
7.80432 |
7.80457 |
0.1 |
-0.03% |
|
USDMXN
|
17.4573 |
17.4677 |
0.1 |
-9.81% |
|
USDTRY
|
43.97174 |
43.98839 |
0.1 |
+137.09% |
|
USDZAR
|
16.33312 |
16.33971 |
0.1 |
-3.80% |
|
TRYJPY
|
3.536 |
3.625 |
0.1 |
-51.23% |
|
ZARJPY
|
9.646 |
9.649 |
0.1 |
+19.07% |
|
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
|
USDRUB
|
77.44922 |
77.61953 |
0.1 |
+28.59% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
64.06 |
64.09 |
0.1 |
+32.49% |
|
#AXP
|
307.37 |
307.47 |
0.1 |
+100.11% |
|
#AZN
|
92.74 |
92.75 |
0.1 |
+40.86% |
|
#BA
|
229.43 |
229.57 |
0.1 |
+31.49% |
|
#BABA
|
142.48 |
142.52 |
0.1 |
+89.27% |
|
#BAC
|
49.81 |
49.84 |
0.1 |
+32.26% |
|
#BK
|
119.57 |
119.61 |
0.1 |
+162.33% |
|
#BYND
|
0.81 |
0.84 |
0.1 |
-93.59% |
|
#C
|
111.42 |
111.46 |
0.1 |
+130.87% |
|
#CAT
|
753.85 |
754.19 |
0.1 |
+218.75% |
|
#COIN
|
185.26 |
185.34 |
0.1 |
+318.10% |
|
#COP
|
118.54 |
118.57 |
0.1 |
-6.51% |
|
#CSCO
|
79.48 |
79.51 |
0.1 |
+63.00% |
|
#CVX
|
189.61 |
189.66 |
0.1 |
+2.88% |
|
#DIS
|
104.24 |
104.27 |
0.1 |
+5.90% |
|
#EBAY
|
88.84 |
88.87 |
0.1 |
+98.66% |
|
#GE
|
346.16 |
346.25 |
0.1 |
+294.93% |
|
#GM
|
77.69 |
77.72 |
0.1 |
+94.42% |
|
#GS
|
861.27 |
861.60 |
0.1 |
+123.20% |
|
#HAL
|
35.95 |
35.98 |
0.1 |
-0.66% |
|
#HD
|
370.70 |
370.80 |
0.1 |
+14.42% |
|
#HOG
|
17.74 |
17.77 |
0.1 |
-62.46% |
|
#HPQ
|
18.68 |
18.71 |
0.1 |
-37.67% |
|
#IBM
|
238.70 |
238.75 |
0.1 |
+60.55% |
|
#INTC
|
45.54 |
45.57 |
0.1 |
+54.16% |
|
#JNJ
|
248.54 |
248.60 |
0.1 |
+39.77% |
|
#JPM
|
297.51 |
297.56 |
0.1 |
+118.10% |
|
#KHC
|
24.51 |
24.54 |
0.1 |
-37.28% |
|
#KO
|
80.20 |
80.23 |
0.1 |
+28.44% |
|
#MA
|
522.40 |
522.54 |
0.1 |
+49.68% |
|
#MCD
|
334.92 |
335.03 |
0.1 |
+22.19% |
|
#MMM
|
161.69 |
161.74 |
0.1 |
+25.30% |
|
#MSFT
|
398.58 |
398.62 |
0.1 |
+61.17% |
|
#MS
|
166.64 |
166.68 |
0.1 |
+85.80% |
|
#MSI
|
486.05 |
486.28 |
0.1 |
+82.41% |
|
#NFLX
|
97.12 |
97.15 |
0.1 |
-66.10% |
|
#NKE
|
60.99 |
61.02 |
0.1 |
-42.86% |
|
#NVDA
|
182.57 |
182.60 |
0.1 |
+12.68% |
|
#OXY
|
54.18 |
54.21 |
0.1 |
-23.23% |
|
#PFE
|
27.26 |
27.29 |
0.1 |
-44.51% |
|
#PG
|
163.70 |
163.74 |
0.1 |
+11.32% |
|
#PM
|
183.75 |
183.83 |
0.1 |
+87.52% |
|
#QCOM
|
141.10 |
141.14 |
0.1 |
+13.51% |
|
#SBUX
|
96.84 |
96.87 |
0.1 |
-2.35% |
|
#SLB
|
51.23 |
51.26 |
0.1 |
+0.87% |
|
#T
|
27.99 |
28.02 |
0.1 |
+45.86% |
|
#V
|
320.76 |
320.81 |
0.1 |
+50.81% |
|
#VZ
|
50.03 |
50.06 |
0.1 |
+27.56% |
|
#WMT
|
127.16 |
127.19 |
0.1 |
-16.51% |
|
#XOM
|
154.38 |
154.41 |
0.1 |
+35.53% |
|
#ADS
|
146.450 |
146.550 |
0.1 |
+16.32% |
|
#AIR
|
176.719 |
176.761 |
0.1 |
+55.48% |
|
#BAS
|
44.989 |
45.021 |
0.1 |
-9.84% |
|
#BATS
|
45.670 |
45.680 |
0.1 |
+36.94% |
|
#BAYN
|
39.059 |
39.076 |
0.1 |
-29.99% |
|
#BMW
|
83.119 |
83.181 |
0.1 |
-1.47% |
|
#BN
|
71.19 |
71.23 |
0.1 |
+40.41% |
|
#BNP
|
87.759 |
87.781 |
0.1 |
+63.61% |
|
#CBK
|
31.899 |
31.921 |
0.1 |
+289.63% |
|
#DAI
|
55.230 |
55.280 |
0.1 |
-11.72% |
|
#DBK
|
27.814 |
27.826 |
0.1 |
+164.42% |
|
#DTE
|
32.499 |
32.521 |
0.1 |
+64.33% |
|
#GLEN
|
5.1954 |
5.2056 |
0.1 |
-3.18% |
|
#GSK
|
21.4999 |
21.5101 |
0.1 |
+55.41% |
|
#LHA
|
8.262 |
8.274 |
0.1 |
+9.50% |
|
#LLOY
|
0.9663 |
0.9669 |
0.1 |
+105.12% |
|
#NESN
|
82.31 |
82.36 |
0.1 |
-27.32% |
|
#NOVN
|
127.77 |
127.83 |
0.1 |
+55.44% |
|
#SAP
|
163.359 |
163.401 |
0.1 |
+54.90% |
|
#OR
|
369.80 |
369.90 |
0.1 |
+5.42% |
|
#SHEL
|
31.0399 |
31.0501 |
0.1 |
+32.11% |
|
#SIE
|
227.149 |
227.251 |
0.1 |
+73.50% |
|
#ULVR
|
51.7299 |
51.7401 |
0.1 |
+25.42% |
|
#VOD
|
1.0924 |
1.1026 |
0.1 |
+17.46% |
|
#VOW3
|
93.839 |
93.901 |
0.1 |
-31.55% |
|
#GMKN
|
156 |
160 |
0.0 |
-98.94% |
|
#IRAO
|
3.2430 |
3.2445 |
0.1 |
+0.32% |
|
#MAGN
|
31.225 |
31.245 |
0.1 |
+1.20% |
|
#NLMK
|
111.36 |
111.44 |
0.1 |
+4.98% |
|
#NVTK
|
1288.8 |
1289.3 |
0.1 |
+19.80% |
|
#SBER
|
312.17 |
312.24 |
0.1 |
+128.34% |
|
#TATN
|
623.75 |
623.95 |
0.1 |
+70.10% |
|
#VTB
|
82.93999 |
82.97501 |
0.1 |
+488356.95% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
67508.336 |
67511.297 |
0.9 |
+309.36% |
|
ETHUSD
|
1973.527 |
1974.107 |
0.2 |
+64.77% |
|
BCHUSD
|
437.354 |
437.976 |
0.2 |
+290.27% |
|
XRPUSD
|
1.35791 |
1.35801 |
0.1 |
+233.47% |
|
LTCUSD
|
53.73149 |
53.88149 |
0.1 |
-27.39% |
|
BNBUSD
|
628.568 |
628.582 |
0.1 |
+109.40% |
|
BATUSD
|
0.10059 |
0.10081 |
0.1 |
-55.64% |
|
DSHUSD
|
33.462 |
33.482 |
0.1 |
-15.46% |
|
ETCUSD
|
8.417 |
8.423 |
0.1 |
-57.74% |
|
IOTUSD
|
0.0651 |
0.0656 |
0.1 |
-68.91% |
|
NEOUSD
|
2.51 |
2.55 |
0.1 |
-63.25% |
|
TRXUSD
|
0.28094 |
0.28164 |
0.1 |
+432.18% |
|
XLMUSD
|
0.15092 |
0.15095 |
0.1 |
+70.84% |
|
XMRUSD
|
341.469 |
341.505 |
0.1 |
+150.76% |
|
ZECUSD
|
217.137 |
217.268 |
0.1 |
+429.64% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5196.43 |
5196.84 |
0.1 |
+196.14% |
|
XAGUSDe
|
82.4263 |
82.5002 |
0.1 |
+283.84% |
|
XAUEURe
|
4477.05 |
4477.34 |
0.1 |
+165.56% |
|
XAGEURe
|
71.0060 |
71.0870 |
0.1 |
+244.22% |
|
XPDUSDe
|
1676.92 |
1686.87 |
2.0 |
-10.45% |
|
XPTUSDe
|
2094.86 |
2102.51 |
1.6 |
+112.22% |
|
CUCUSDe
|
5.75823 |
5.75945 |
0.1 |
+58.54% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
| Show more (3) |