Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
MXN
USD
AUD
CHF
RUB
TRY
GBP
NZD
JPY
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.09090 |
1.09095 |
0.1 |
+4.85% |
GBPUSD
|
1.30607 |
1.30620 |
0.1 |
+7.88% |
USDCHF
|
0.87598 |
0.87610 |
0.1 |
-7.08% |
USDJPY
|
147.601 |
147.611 |
0.1 |
+6.54% |
USDCAD
|
1.42487 |
1.42496 |
0.1 |
+6.83% |
AUDUSD
|
0.62762 |
0.62769 |
0.1 |
-7.20% |
NZDUSD
|
0.57401 |
0.57414 |
0.1 |
-8.33% |
AUDCAD
|
0.89411 |
0.89431 |
0.1 |
-0.87% |
AUDCHF
|
0.54978 |
0.54995 |
0.1 |
-13.67% |
AUDJPY
|
92.638 |
92.650 |
0.1 |
-1.04% |
AUDNZD
|
1.09326 |
1.09339 |
0.1 |
+1.31% |
CADCHF
|
0.61481 |
0.61503 |
0.1 |
-13.03% |
CADJPY
|
103.599 |
103.610 |
0.1 |
-0.28% |
CHFJPY
|
168.477 |
168.495 |
0.1 |
+14.86% |
EURAUD
|
1.73805 |
1.73815 |
0.1 |
+12.97% |
EURCAD
|
1.55417 |
1.55430 |
0.1 |
+12.00% |
EURCHF
|
0.95560 |
0.95582 |
0.1 |
-2.69% |
EURGBP
|
0.83519 |
0.83526 |
0.1 |
-2.73% |
EURJPY
|
161.018 |
161.029 |
0.1 |
+11.74% |
EURNZD
|
1.90020 |
1.90042 |
0.1 |
+14.38% |
GBPAUD
|
2.08091 |
2.08110 |
0.1 |
+16.31% |
GBPCAD
|
1.86076 |
1.86094 |
0.1 |
+15.27% |
GBPCHF
|
1.14415 |
1.14439 |
0.1 |
+0.20% |
GBPJPY
|
192.780 |
192.798 |
0.1 |
+14.94% |
GBPNZD
|
2.27502 |
2.27538 |
0.1 |
+17.81% |
NZDCAD
|
0.81777 |
0.81800 |
0.1 |
-2.07% |
NZDCHF
|
0.50279 |
0.50307 |
0.1 |
-14.82% |
NZDJPY
|
84.731 |
84.743 |
0.1 |
-2.30% |
CHFSGD
|
1.53380 |
1.53438 |
0.1 |
+5.41% |
EURHKD
|
8.48950 |
8.49221 |
0.1 |
+4.50% |
EURNOK
|
11.3307 |
11.3350 |
0.1 |
+9.88% |
EURSEK
|
10.73975 |
10.74619 |
0.1 |
-0.72% |
EURSGD
|
1.46596 |
1.46631 |
0.1 |
+2.44% |
EURZAR
|
20.55976 |
20.57213 |
0.1 |
+16.26% |
GBPDKK
|
8.93065 |
8.93473 |
0.1 |
+3.31% |
GBPNOK
|
13.5651 |
13.5719 |
0.1 |
+13.22% |
GBPSEK
|
12.85692 |
12.86782 |
0.1 |
+2.07% |
GBPSGD
|
1.75520 |
1.75552 |
0.1 |
+5.42% |
NZDSGD
|
0.77124 |
0.77173 |
0.1 |
-10.44% |
USDCNY
|
7.3076 |
7.3094 |
0.1 |
+1.96% |
USDDKK
|
6.83802 |
6.84006 |
0.1 |
-4.24% |
USDNOK
|
10.3855 |
10.3910 |
0.1 |
+4.86% |
USDSEK
|
9.84507 |
9.85003 |
0.1 |
-5.30% |
USDSGD
|
1.34377 |
1.34410 |
0.1 |
-2.28% |
USDHKD
|
7.78145 |
7.78419 |
0.1 |
-0.32% |
USDMXN
|
20.2045 |
20.2177 |
0.1 |
+4.38% |
USDTRY
|
37.93004 |
37.94333 |
0.1 |
+104.52% |
USDZAR
|
18.84697 |
18.85652 |
0.1 |
+11.01% |
MXNJPY
|
8.277 |
8.284 |
0.1 |
+16.09% |
TRYJPY
|
3.843 |
3.938 |
0.1 |
-47.00% |
ZARJPY
|
7.827 |
7.832 |
0.1 |
-3.38% |
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
USDRUB
|
83.71193 |
83.90196 |
0.1 |
+38.99% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
30.81 |
30.84 |
0.1 |
-36.28% |
#AXP
|
275.60 |
275.68 |
0.1 |
+79.43% |
#BA
|
168.73 |
168.78 |
0.1 |
-3.30% |
#BABA
|
129.65 |
129.68 |
0.1 |
+72.22% |
#BAC
|
41.85 |
41.88 |
0.1 |
+11.13% |
#BK
|
84.29 |
84.33 |
0.1 |
+84.93% |
#C
|
71.79 |
71.82 |
0.1 |
+48.76% |
#CAT
|
335.05 |
335.18 |
0.1 |
+41.67% |
#CSCO
|
61.83 |
61.86 |
0.1 |
+26.80% |
#COP
|
106.10 |
106.13 |
0.1 |
-16.32% |
#CVX
|
166.61 |
166.66 |
0.1 |
-9.60% |
#DIS
|
97.91 |
97.94 |
0.1 |
-0.53% |
#EBAY
|
67.44 |
67.47 |
0.1 |
+50.81% |
#GE
|
199.76 |
199.81 |
0.1 |
+127.91% |
#GS
|
564.26 |
564.52 |
0.1 |
+46.23% |
#GM
|
47.97 |
48.00 |
0.1 |
+20.05% |
#HAL
|
25.72 |
25.74 |
0.1 |
-28.93% |
#HD
|
371.14 |
371.22 |
0.1 |
+14.55% |
#HOG
|
25.53 |
25.56 |
0.1 |
-45.98% |
#HPQ
|
27.90 |
27.93 |
0.1 |
-6.91% |
#IBM
|
249.88 |
249.97 |
0.1 |
+68.07% |
#INTC
|
21.99 |
22.02 |
0.1 |
-25.56% |
#JNJ
|
155.42 |
155.46 |
0.1 |
-12.60% |
#JPM
|
246.07 |
246.12 |
0.1 |
+80.39% |
#KO
|
71.43 |
71.46 |
0.1 |
+14.40% |
#KHC
|
30.14 |
30.17 |
0.1 |
-22.88% |
#MA
|
547.44 |
547.62 |
0.1 |
+56.85% |
#MCD
|
311.67 |
311.73 |
0.1 |
+13.71% |
#MMM
|
147.85 |
147.89 |
0.1 |
+14.58% |
#MSFT
|
382.67 |
382.71 |
0.1 |
+54.74% |
#MSI
|
437.46 |
437.74 |
0.1 |
+64.17% |
#NFLX
|
936.13 |
936.57 |
0.1 |
+226.78% |
#NKE
|
65.01 |
65.03 |
0.1 |
-39.09% |
#OXY
|
49.33 |
49.36 |
0.1 |
-30.10% |
#PM
|
156.23 |
156.28 |
0.1 |
+59.43% |
#PG
|
169.70 |
169.75 |
0.1 |
+15.40% |
#SBUX
|
99.38 |
99.41 |
0.1 |
+0.21% |
#SLB
|
42.21 |
42.24 |
0.1 |
-16.89% |
#T
|
28.11 |
28.14 |
0.1 |
+46.48% |
#VZ
|
44.73 |
44.75 |
0.1 |
+14.05% |
#WMT
|
89.86 |
89.89 |
0.1 |
-41.00% |
#V
|
346.39 |
346.51 |
0.1 |
+62.86% |
#XOM
|
118.80 |
118.84 |
0.1 |
+4.29% |
#AZN
|
112.01 |
112.07 |
0.1 |
+70.12% |
#BYND
|
3.06 |
3.09 |
0.1 |
-75.79% |
#COIN
|
182.70 |
182.77 |
0.1 |
+312.32% |
#MS
|
119.36 |
119.38 |
0.1 |
+33.08% |
#NVDA
|
110.48 |
110.51 |
0.1 |
-31.82% |
#PFE
|
24.71 |
24.74 |
0.1 |
-49.70% |
#QCOM
|
154.28 |
154.32 |
0.1 |
+24.11% |
#ADS
|
220.900 |
221.000 |
0.1 |
+75.46% |
#AIR
|
162.779 |
162.801 |
0.1 |
+43.22% |
#BAS
|
46.114 |
46.126 |
0.1 |
-7.59% |
#BATS
|
31.200 |
31.210 |
0.1 |
-6.45% |
#BAYN
|
21.369 |
21.381 |
0.1 |
-61.70% |
#BMW
|
73.599 |
73.621 |
0.1 |
-12.76% |
#BN
|
70.39 |
70.43 |
0.1 |
+38.84% |
#BNP
|
77.649 |
77.661 |
0.1 |
+44.76% |
#CBK
|
22.679 |
22.701 |
0.1 |
+177.01% |
#DAI
|
53.840 |
53.870 |
0.1 |
-13.94% |
#DBK
|
22.394 |
22.406 |
0.1 |
+112.89% |
#DTE
|
34.059 |
34.071 |
0.1 |
+72.22% |
#GLEN
|
2.8249 |
2.8261 |
0.1 |
-47.35% |
#GSK
|
14.2949 |
14.3001 |
0.1 |
+3.33% |
#LHA
|
6.665 |
6.669 |
0.1 |
-11.66% |
#LLOY
|
0.7241 |
0.7245 |
0.1 |
+53.70% |
#NESN
|
89.75 |
89.79 |
0.1 |
-20.75% |
#NOVN
|
96.79 |
96.82 |
0.1 |
+17.75% |
#OR
|
356.00 |
356.05 |
0.1 |
+1.49% |
#SAP
|
247.699 |
247.751 |
0.1 |
+134.88% |
#SHEL
|
27.7499 |
27.7551 |
0.1 |
+18.11% |
#SIE
|
214.149 |
214.201 |
0.1 |
+63.57% |
#ULVR
|
46.3499 |
46.3601 |
0.1 |
+12.38% |
#VOD
|
0.7033 |
0.7037 |
0.1 |
-24.38% |
#VOW3
|
94.059 |
94.101 |
0.1 |
-31.39% |
#GMKN
|
119 |
123 |
0.0 |
-99.19% |
#IRAO
|
3.6550 |
3.6565 |
0.1 |
+13.07% |
#MAGN
|
35.950 |
35.980 |
0.1 |
+16.51% |
#NLMK
|
143.92 |
144.00 |
0.1 |
+35.67% |
#NVTK
|
1226.6 |
1227.4 |
0.1 |
+14.02% |
#SBER
|
306.30 |
306.40 |
0.1 |
+124.05% |
#TATN
|
670.35 |
670.55 |
0.1 |
+82.81% |
#VTB
|
79.05999 |
79.07001 |
0.1 |
+465506.54% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
BATUSD
|
0.13279 |
0.13291 |
0.1 |
-41.44% |
BCHUSD
|
304.350 |
304.940 |
0.2 |
+171.58% |
BNBUSD
|
601.468 |
601.482 |
0.1 |
+100.37% |
BTCUSD
|
83515.734 |
83518.164 |
0.8 |
+406.43% |
DSHUSD
|
21.829 |
21.841 |
0.1 |
-44.85% |
EOSUSD
|
0.8339 |
0.8351 |
0.1 |
-10.13% |
ETCUSD
|
16.578 |
16.586 |
0.1 |
-16.76% |
ETHUSD
|
1825.136 |
1825.716 |
0.2 |
+52.38% |
IOTUSD
|
0.1666 |
0.1669 |
0.1 |
-20.44% |
LTCUSD
|
83.45104 |
83.60104 |
0.1 |
+12.77% |
NEOUSD
|
4.70 |
4.72 |
0.1 |
-31.19% |
OMGUSD
|
0.299 |
0.301 |
0.1 |
-74.09% |
TRXUSD
|
0.23602 |
0.23653 |
0.1 |
+347.09% |
XLMUSD
|
0.26592 |
0.26595 |
0.1 |
+201.02% |
XMRUSD
|
214.243 |
214.311 |
0.1 |
+57.33% |
XRPUSD
|
2.05140 |
2.05150 |
0.1 |
+403.78% |
ZECUSD
|
38.961 |
39.033 |
0.1 |
-4.97% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3147.22 |
3147.48 |
0.1 |
+79.36% |
XAGUSDe
|
33.534 |
33.556 |
0.1 |
+56.16% |
XAUEURe
|
2884.89 |
2885.20 |
0.1 |
+71.12% |
XAGEURe
|
30.730 |
30.768 |
0.1 |
+48.97% |
XPDUSDe
|
962.32 |
969.21 |
1.4 |
-48.61% |
XPTUSDe
|
979.58 |
983.28 |
0.8 |
-0.76% |
CUCUSDe
|
4.89031 |
4.89251 |
0.1 |
+34.64% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |