Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.14715 |
1.14720 |
0.1 |
+10.26% |
GBPUSD
|
1.32796 |
1.32811 |
0.1 |
+9.69% |
USDCHF
|
0.81069 |
0.81080 |
0.1 |
-14.00% |
USDJPY
|
148.985 |
148.998 |
0.1 |
+7.54% |
USDCAD
|
1.38108 |
1.38119 |
0.1 |
+3.55% |
AUDUSD
|
0.64545 |
0.64554 |
0.1 |
-4.57% |
NZDUSD
|
0.59136 |
0.59151 |
0.1 |
-5.56% |
AUDCAD
|
0.89136 |
0.89160 |
0.1 |
-1.17% |
AUDCHF
|
0.52321 |
0.52339 |
0.1 |
-17.84% |
AUDJPY
|
96.166 |
96.183 |
0.1 |
+2.72% |
AUDNZD
|
1.09131 |
1.09151 |
0.1 |
+1.13% |
CADCHF
|
0.58697 |
0.58719 |
0.1 |
-16.97% |
CADJPY
|
107.874 |
107.889 |
0.1 |
+3.83% |
CHFJPY
|
183.699 |
183.720 |
0.1 |
+25.24% |
EURAUD
|
1.77710 |
1.77728 |
0.1 |
+15.51% |
EURCAD
|
1.58424 |
1.58441 |
0.1 |
+14.16% |
EURCHF
|
0.93015 |
0.93034 |
0.1 |
-5.28% |
EURGBP
|
0.86381 |
0.86390 |
0.1 |
+0.60% |
EURJPY
|
170.915 |
170.928 |
0.1 |
+18.61% |
EURNZD
|
1.93950 |
1.93980 |
0.1 |
+16.75% |
GBPAUD
|
2.05724 |
2.05752 |
0.1 |
+14.99% |
GBPCAD
|
1.83400 |
1.83422 |
0.1 |
+13.61% |
GBPCHF
|
1.07659 |
1.07683 |
0.1 |
-5.72% |
GBPJPY
|
197.852 |
197.880 |
0.1 |
+17.96% |
GBPNZD
|
2.24520 |
2.24566 |
0.1 |
+16.26% |
NZDCAD
|
0.81668 |
0.81695 |
0.1 |
-2.20% |
NZDCHF
|
0.47941 |
0.47970 |
0.1 |
-18.78% |
NZDJPY
|
88.110 |
88.128 |
0.1 |
+1.60% |
CHFSGD
|
1.59506 |
1.59569 |
0.1 |
+9.62% |
EURHKD
|
9.00431 |
9.00663 |
0.1 |
+10.84% |
EURNOK
|
11.7733 |
11.7795 |
0.1 |
+14.17% |
EURSEK
|
11.16515 |
11.17708 |
0.1 |
+3.21% |
EURSGD
|
1.48392 |
1.48431 |
0.1 |
+3.70% |
EURZAR
|
20.58565 |
20.60005 |
0.1 |
+16.40% |
GBPDKK
|
8.63616 |
8.64037 |
0.1 |
-0.10% |
GBPNOK
|
13.6280 |
13.6370 |
0.1 |
+13.74% |
GBPSEK
|
12.92328 |
12.94051 |
0.1 |
+2.60% |
GBPSGD
|
1.71787 |
1.71826 |
0.1 |
+3.18% |
NZDSGD
|
0.76488 |
0.76541 |
0.1 |
-11.18% |
USDCNY
|
7.2025 |
7.2040 |
0.1 |
+0.49% |
USDDKK
|
6.50368 |
6.50573 |
0.1 |
-8.93% |
USDNOK
|
10.2618 |
10.2687 |
0.1 |
+3.61% |
USDSEK
|
9.73282 |
9.74248 |
0.1 |
-6.38% |
USDSGD
|
1.29352 |
1.29388 |
0.1 |
-5.94% |
USDHKD
|
7.84936 |
7.85060 |
0.1 |
+0.55% |
USDMXN
|
18.7948 |
18.8084 |
0.1 |
-2.90% |
USDTRY
|
40.57806 |
40.58947 |
0.1 |
+118.79% |
USDZAR
|
17.94503 |
17.95580 |
0.1 |
+5.69% |
TRYJPY
|
3.622 |
3.714 |
0.1 |
-50.05% |
ZARJPY
|
8.297 |
8.303 |
0.1 |
+2.42% |
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
USDRUB
|
80.72667 |
80.90907 |
0.1 |
+34.03% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
30.16 |
30.20 |
0.1 |
-37.62% |
#AXP
|
306.79 |
306.89 |
0.1 |
+99.73% |
#AZN
|
76.30 |
76.31 |
0.1 |
+15.89% |
#BA
|
227.89 |
227.98 |
0.1 |
+30.60% |
#BABA
|
118.67 |
118.72 |
0.1 |
+57.64% |
#BAC
|
48.34 |
48.37 |
0.1 |
+28.36% |
#BK
|
102.84 |
102.88 |
0.1 |
+125.63% |
#BYND
|
3.32 |
3.35 |
0.1 |
-73.73% |
#C
|
95.47 |
95.50 |
0.1 |
+97.82% |
#CAT
|
435.18 |
435.28 |
0.1 |
+84.01% |
#COIN
|
371.22 |
371.35 |
0.1 |
+737.78% |
#COP
|
97.16 |
97.20 |
0.1 |
-23.37% |
#CSCO
|
68.36 |
68.39 |
0.1 |
+40.20% |
#CVX
|
155.41 |
155.48 |
0.1 |
-15.68% |
#DIS
|
120.34 |
120.38 |
0.1 |
+22.26% |
#EBAY
|
78.21 |
78.26 |
0.1 |
+74.89% |
#GE
|
271.17 |
271.28 |
0.1 |
+209.38% |
#GM
|
52.65 |
52.68 |
0.1 |
+31.76% |
#GS
|
734.14 |
734.62 |
0.1 |
+90.25% |
#HAL
|
22.66 |
22.69 |
0.1 |
-37.39% |
#HD
|
376.45 |
376.64 |
0.1 |
+16.19% |
#HOG
|
26.71 |
26.76 |
0.1 |
-43.48% |
#HPQ
|
25.46 |
25.49 |
0.1 |
-15.05% |
#IBM
|
260.04 |
260.11 |
0.1 |
+74.90% |
#INTC
|
20.24 |
20.27 |
0.1 |
-31.48% |
#JNJ
|
168.03 |
168.08 |
0.1 |
-5.51% |
#JPM
|
299.45 |
299.59 |
0.1 |
+119.52% |
#KHC
|
28.73 |
28.76 |
0.1 |
-26.48% |
#KO
|
69.17 |
69.20 |
0.1 |
+10.78% |
#MA
|
561.56 |
562.06 |
0.1 |
+60.90% |
#MCD
|
303.52 |
303.74 |
0.1 |
+10.73% |
#MMM
|
149.96 |
150.08 |
0.1 |
+16.21% |
#MSFT
|
512.85 |
512.97 |
0.1 |
+107.38% |
#MS
|
144.65 |
144.70 |
0.1 |
+61.28% |
#MSI
|
436.69 |
436.94 |
0.1 |
+63.89% |
#NFLX
|
1174.99 |
1175.51 |
0.2 |
+310.16% |
#NKE
|
76.65 |
76.68 |
0.1 |
-28.19% |
#NVDA
|
179.00 |
179.03 |
0.1 |
+10.47% |
#OXY
|
45.02 |
45.05 |
0.1 |
-36.21% |
#PFE
|
24.13 |
24.16 |
0.1 |
-50.89% |
#PG
|
154.73 |
154.77 |
0.1 |
+5.22% |
#PM
|
162.78 |
162.89 |
0.1 |
+66.12% |
#QCOM
|
160.57 |
160.64 |
0.1 |
+29.17% |
#SBUX
|
94.22 |
94.30 |
0.1 |
-4.99% |
#SLB
|
34.71 |
34.74 |
0.1 |
-31.66% |
#T
|
27.58 |
27.61 |
0.1 |
+43.72% |
#V
|
353.76 |
354.14 |
0.1 |
+66.33% |
#VZ
|
42.75 |
42.78 |
0.1 |
+9.00% |
#WMT
|
97.50 |
97.53 |
0.1 |
-35.98% |
#XOM
|
112.38 |
112.41 |
0.1 |
-1.34% |
#ADS
|
175.400 |
175.450 |
0.1 |
+39.32% |
#AIR
|
178.959 |
178.981 |
0.1 |
+57.45% |
#BAS
|
43.999 |
44.021 |
0.1 |
-11.82% |
#BATS
|
39.770 |
39.790 |
0.1 |
+19.25% |
#BAYN
|
28.284 |
28.296 |
0.1 |
-49.30% |
#BMW
|
84.399 |
84.421 |
0.1 |
+0.05% |
#BN
|
71.35 |
71.39 |
0.1 |
+40.73% |
#BNP
|
78.979 |
78.991 |
0.1 |
+47.24% |
#CBK
|
31.619 |
31.641 |
0.1 |
+286.21% |
#DAI
|
51.360 |
51.410 |
0.1 |
-17.90% |
#DBK
|
29.064 |
29.076 |
0.1 |
+176.30% |
#DTE
|
31.869 |
31.881 |
0.1 |
+61.14% |
#GLEN
|
3.1244 |
3.1256 |
0.1 |
-41.77% |
#GSK
|
14.6299 |
14.6351 |
0.1 |
+5.75% |
#LHA
|
7.489 |
7.495 |
0.1 |
-0.74% |
#LLOY
|
0.7847 |
0.7853 |
0.1 |
+66.57% |
#NESN
|
71.52 |
71.55 |
0.1 |
-36.85% |
#NOVN
|
94.90 |
94.94 |
0.1 |
+15.45% |
#OR
|
389.90 |
389.95 |
0.1 |
+11.15% |
#SAP
|
253.049 |
253.101 |
0.1 |
+139.95% |
#SHEL
|
26.8149 |
26.8201 |
0.1 |
+14.13% |
#SIE
|
228.899 |
228.951 |
0.1 |
+74.84% |
#ULVR
|
44.6399 |
44.6501 |
0.1 |
+8.23% |
#VOD
|
0.8345 |
0.8351 |
0.1 |
-10.27% |
#VOW3
|
93.599 |
93.641 |
0.1 |
-31.73% |
#GMKN
|
118 |
122 |
0.0 |
-99.20% |
#IRAO
|
3.0845 |
3.0865 |
0.1 |
-4.58% |
#MAGN
|
32.385 |
32.415 |
0.1 |
+4.96% |
#NLMK
|
109.06 |
109.12 |
0.1 |
+2.81% |
#NVTK
|
1016.6 |
1017.2 |
0.1 |
-5.50% |
#SBER
|
303.72 |
303.79 |
0.1 |
+122.16% |
#TATN
|
642.85 |
643.05 |
0.1 |
+75.31% |
#VTB
|
78.44999 |
78.46001 |
0.1 |
+461914.08% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
117744.813 |
117747.242 |
0.8 |
+613.99% |
ETHUSD
|
3790.396 |
3790.976 |
0.2 |
+216.45% |
BATUSD
|
0.16699 |
0.16721 |
0.1 |
-26.35% |
BCHUSD
|
566.541 |
567.132 |
0.2 |
+405.55% |
BNBUSD
|
791.248 |
791.262 |
0.1 |
+163.60% |
DSHUSD
|
21.012 |
21.039 |
0.1 |
-46.91% |
ETCUSD
|
21.410 |
21.416 |
0.1 |
+7.51% |
IOTUSD
|
0.1998 |
0.2003 |
0.1 |
-4.58% |
LTCUSD
|
109.14998 |
109.30006 |
0.1 |
+47.49% |
NEOUSD
|
6.30 |
6.35 |
0.1 |
-7.76% |
TRXUSD
|
0.32513 |
0.32584 |
0.1 |
+515.89% |
XLMUSD
|
0.41305 |
0.41308 |
0.1 |
+367.57% |
XMRUSD
|
304.469 |
304.481 |
0.1 |
+123.59% |
XRPUSD
|
3.13390 |
3.13401 |
0.1 |
+669.62% |
ZECUSD
|
38.562 |
38.635 |
0.1 |
-5.94% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3297.80 |
3297.99 |
0.1 |
+87.94% |
XAGUSDe
|
37.676 |
37.699 |
0.1 |
+75.45% |
XAUEURe
|
2874.61 |
2874.88 |
0.1 |
+70.51% |
XAGEURe
|
32.833 |
32.871 |
0.1 |
+59.17% |
XPDUSDe
|
1234.67 |
1242.03 |
1.5 |
-34.06% |
XPTUSDe
|
1359.61 |
1365.27 |
1.2 |
+37.74% |
CUCUSDe
|
5.56190 |
5.56460 |
0.1 |
+53.13% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |