Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
MXN
USD
AUD
CHF
RUB
TRY
GBP
NZD
JPY
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.14069 |
1.14074 |
0.1 |
+9.64% |
GBPUSD
|
1.33050 |
1.33064 |
0.1 |
+9.90% |
USDCHF
|
0.82246 |
0.82257 |
0.1 |
-12.75% |
USDJPY
|
141.849 |
141.859 |
0.1 |
+2.39% |
USDCAD
|
1.38336 |
1.38346 |
0.1 |
+3.72% |
AUDUSD
|
0.64159 |
0.64168 |
0.1 |
-5.14% |
NZDUSD
|
0.59973 |
0.59987 |
0.1 |
-4.22% |
AUDCAD
|
0.88734 |
0.88757 |
0.1 |
-1.62% |
AUDCHF
|
0.52749 |
0.52767 |
0.1 |
-17.17% |
AUDJPY
|
90.980 |
90.995 |
0.1 |
-2.82% |
AUDNZD
|
1.06965 |
1.06983 |
0.1 |
-0.88% |
CADCHF
|
0.59449 |
0.59470 |
0.1 |
-15.90% |
CADJPY
|
102.538 |
102.550 |
0.1 |
-1.30% |
CHFJPY
|
172.453 |
172.470 |
0.1 |
+17.57% |
EURAUD
|
1.77810 |
1.77828 |
0.1 |
+15.57% |
EURCAD
|
1.57792 |
1.57807 |
0.1 |
+13.71% |
EURCHF
|
0.93818 |
0.93837 |
0.1 |
-4.47% |
EURGBP
|
0.85727 |
0.85734 |
0.1 |
-0.16% |
EURJPY
|
161.805 |
161.818 |
0.1 |
+12.29% |
EURNZD
|
1.90207 |
1.90233 |
0.1 |
+14.49% |
GBPAUD
|
2.07363 |
2.07389 |
0.1 |
+15.90% |
GBPCAD
|
1.84053 |
1.84072 |
0.1 |
+14.01% |
GBPCHF
|
1.09430 |
1.09454 |
0.1 |
-4.17% |
GBPJPY
|
188.734 |
188.754 |
0.1 |
+12.52% |
GBPNZD
|
2.21815 |
2.21854 |
0.1 |
+14.86% |
NZDCAD
|
0.82947 |
0.82972 |
0.1 |
-0.67% |
NZDCHF
|
0.49304 |
0.49331 |
0.1 |
-16.47% |
NZDJPY
|
85.048 |
85.062 |
0.1 |
-1.93% |
CHFSGD
|
1.59324 |
1.59382 |
0.1 |
+9.49% |
EURHKD
|
8.85041 |
8.85274 |
0.1 |
+8.94% |
EURNOK
|
11.8540 |
11.8598 |
0.1 |
+14.95% |
EURSEK
|
10.93047 |
10.93827 |
0.1 |
+1.04% |
EURSGD
|
1.49501 |
1.49538 |
0.1 |
+4.47% |
EURZAR
|
21.21204 |
21.21845 |
0.1 |
+19.95% |
GBPDKK
|
8.70686 |
8.71065 |
0.1 |
+0.72% |
GBPNOK
|
13.8259 |
13.8343 |
0.1 |
+15.39% |
GBPSEK
|
12.74806 |
12.76033 |
0.1 |
+1.21% |
GBPSGD
|
1.74384 |
1.74419 |
0.1 |
+4.74% |
NZDSGD
|
0.78579 |
0.78630 |
0.1 |
-8.75% |
USDCNY
|
7.2875 |
7.2889 |
0.1 |
+1.68% |
USDDKK
|
6.54404 |
6.54594 |
0.1 |
-8.36% |
USDNOK
|
10.3906 |
10.3973 |
0.1 |
+4.91% |
USDSEK
|
9.58231 |
9.58840 |
0.1 |
-7.83% |
USDSGD
|
1.31056 |
1.31090 |
0.1 |
-4.70% |
USDHKD
|
7.75833 |
7.76071 |
0.1 |
-0.62% |
USDMXN
|
19.5232 |
19.5360 |
0.1 |
+0.86% |
USDTRY
|
38.26483 |
38.27110 |
0.1 |
+106.32% |
USDZAR
|
18.59614 |
18.59988 |
0.1 |
+9.53% |
MXNJPY
|
8.277 |
8.284 |
0.1 |
+16.09% |
TRYJPY
|
3.657 |
3.749 |
0.1 |
-49.57% |
ZARJPY
|
7.626 |
7.629 |
0.1 |
-5.86% |
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
USDRUB
|
80.83756 |
81.02849 |
0.1 |
+34.21% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
24.26 |
24.29 |
0.1 |
-49.82% |
#AXP
|
252.71 |
252.79 |
0.1 |
+64.52% |
#BA
|
162.92 |
162.99 |
0.1 |
-6.63% |
#BABA
|
115.97 |
116.00 |
0.1 |
+54.05% |
#BAC
|
38.31 |
38.34 |
0.1 |
+1.73% |
#BK
|
76.23 |
76.27 |
0.1 |
+67.24% |
#C
|
64.57 |
64.60 |
0.1 |
+33.80% |
#CAT
|
291.05 |
291.14 |
0.1 |
+23.07% |
#CSCO
|
55.07 |
55.10 |
0.1 |
+12.94% |
#COP
|
89.77 |
89.79 |
0.1 |
-29.20% |
#CVX
|
137.14 |
137.18 |
0.1 |
-25.59% |
#DIS
|
86.17 |
86.21 |
0.1 |
-12.46% |
#EBAY
|
67.06 |
67.09 |
0.1 |
+49.96% |
#GE
|
189.58 |
189.65 |
0.1 |
+116.29% |
#GS
|
520.10 |
520.36 |
0.1 |
+34.78% |
#GM
|
45.11 |
45.14 |
0.1 |
+12.89% |
#HAL
|
20.68 |
20.70 |
0.1 |
-42.86% |
#HD
|
354.20 |
354.38 |
0.1 |
+9.32% |
#HOG
|
22.75 |
22.78 |
0.1 |
-51.86% |
#HPQ
|
24.19 |
24.22 |
0.1 |
-19.29% |
#IBM
|
241.35 |
241.45 |
0.1 |
+62.33% |
#INTC
|
19.51 |
19.53 |
0.1 |
-33.95% |
#JNJ
|
157.65 |
157.69 |
0.1 |
-11.34% |
#JPM
|
235.47 |
235.51 |
0.1 |
+72.62% |
#KO
|
73.89 |
73.92 |
0.1 |
+18.34% |
#KHC
|
30.18 |
30.21 |
0.1 |
-22.77% |
#MA
|
527.60 |
528.21 |
0.2 |
+51.17% |
#MCD
|
319.05 |
319.14 |
0.1 |
+16.40% |
#MMM
|
136.58 |
136.63 |
0.1 |
+5.84% |
#MSFT
|
367.22 |
367.29 |
0.1 |
+48.49% |
#MSI
|
419.52 |
419.83 |
0.1 |
+57.44% |
#NFLX
|
1040.47 |
1041.09 |
0.2 |
+263.20% |
#NKE
|
57.09 |
57.12 |
0.1 |
-46.51% |
#OXY
|
39.95 |
39.98 |
0.1 |
-43.39% |
#PM
|
163.90 |
163.95 |
0.1 |
+67.26% |
#PG
|
167.72 |
167.79 |
0.1 |
+14.06% |
#SBUX
|
81.74 |
81.77 |
0.1 |
-17.58% |
#SLB
|
34.55 |
34.58 |
0.1 |
-31.97% |
#T
|
26.96 |
26.99 |
0.1 |
+40.49% |
#VZ
|
43.24 |
43.26 |
0.1 |
+10.25% |
#WMT
|
94.93 |
94.95 |
0.1 |
-37.67% |
#V
|
331.99 |
332.02 |
0.1 |
+56.09% |
#XOM
|
108.20 |
108.23 |
0.1 |
-5.01% |
#AZN
|
101.37 |
101.43 |
0.1 |
+53.96% |
#BYND
|
2.60 |
2.63 |
0.1 |
-79.43% |
#COIN
|
189.76 |
189.85 |
0.1 |
+328.26% |
#MS
|
110.30 |
110.32 |
0.1 |
+22.98% |
#NVDA
|
98.92 |
98.94 |
0.1 |
-38.95% |
#PFE
|
22.51 |
22.54 |
0.1 |
-54.18% |
#QCOM
|
138.66 |
138.70 |
0.1 |
+11.54% |
#ADS
|
210.200 |
210.400 |
0.1 |
+66.96% |
#AIR
|
138.879 |
138.901 |
0.1 |
+22.19% |
#BAS
|
43.989 |
44.001 |
0.1 |
-11.84% |
#BATS
|
31.530 |
31.540 |
0.1 |
-5.46% |
#BAYN
|
21.929 |
21.936 |
0.1 |
-60.69% |
#BMW
|
73.719 |
73.741 |
0.1 |
-12.61% |
#BN
|
74.01 |
74.07 |
0.1 |
+45.98% |
#BNP
|
74.059 |
74.081 |
0.1 |
+38.07% |
#CBK
|
23.959 |
23.971 |
0.1 |
+192.65% |
#DAI
|
52.660 |
52.700 |
0.1 |
-15.82% |
#DBK
|
21.904 |
21.916 |
0.1 |
+108.23% |
#DTE
|
32.249 |
32.261 |
0.1 |
+63.06% |
#GLEN
|
2.6999 |
2.7006 |
0.1 |
-49.68% |
#GSK
|
13.8049 |
13.8101 |
0.1 |
-0.21% |
#LHA
|
6.399 |
6.403 |
0.1 |
-15.19% |
#LLOY
|
0.7305 |
0.7311 |
0.1 |
+55.06% |
#NESN
|
86.80 |
86.84 |
0.1 |
-23.36% |
#NOVN
|
91.26 |
91.31 |
0.1 |
+11.02% |
#OR
|
375.65 |
375.75 |
0.1 |
+7.09% |
#SAP
|
239.699 |
239.751 |
0.1 |
+127.29% |
#SHEL
|
24.7499 |
24.7601 |
0.1 |
+5.34% |
#SIE
|
195.139 |
195.161 |
0.1 |
+49.05% |
#ULVR
|
48.1199 |
48.1301 |
0.1 |
+16.67% |
#VOD
|
0.7073 |
0.7079 |
0.1 |
-23.95% |
#VOW3
|
94.479 |
94.501 |
0.1 |
-31.09% |
#GMKN
|
112 |
116 |
0.0 |
-99.24% |
#IRAO
|
3.5395 |
3.5415 |
0.1 |
+9.50% |
#MAGN
|
34.395 |
34.425 |
0.1 |
+11.47% |
#NLMK
|
132.34 |
132.44 |
0.1 |
+24.75% |
#NVTK
|
1229.2 |
1230.0 |
0.1 |
+14.26% |
#SBER
|
309.61 |
309.68 |
0.1 |
+126.47% |
#TATN
|
688.55 |
688.85 |
0.1 |
+87.77% |
#VTB
|
84.95999 |
84.97001 |
0.1 |
+500253.30% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
BATUSD
|
0.14330 |
0.14340 |
0.1 |
-36.80% |
BCHUSD
|
359.088 |
359.694 |
0.2 |
+220.43% |
BNBUSD
|
610.598 |
610.612 |
0.1 |
+103.41% |
BTCUSD
|
93704.734 |
93707.164 |
0.8 |
+468.21% |
DSHUSD
|
22.479 |
22.490 |
0.1 |
-43.21% |
EOSUSD
|
0.6750 |
0.6760 |
0.1 |
-27.26% |
ETCUSD
|
16.952 |
16.960 |
0.1 |
-14.88% |
ETHUSD
|
1814.805 |
1815.385 |
0.2 |
+51.52% |
IOTUSD
|
0.1964 |
0.1966 |
0.1 |
-6.21% |
LTCUSD
|
84.38994 |
84.53992 |
0.1 |
+14.04% |
NEOUSD
|
6.05 |
6.07 |
0.1 |
-11.42% |
OMGUSD
|
0.299 |
0.301 |
0.1 |
-74.09% |
TRXUSD
|
0.24589 |
0.24647 |
0.1 |
+365.79% |
XLMUSD
|
0.27340 |
0.27341 |
0.1 |
+209.49% |
XMRUSD
|
229.250 |
229.300 |
0.1 |
+68.35% |
XRPUSD
|
2.28345 |
2.28360 |
0.1 |
+460.77% |
ZECUSD
|
33.648 |
33.701 |
0.1 |
-17.93% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3312.71 |
3312.93 |
0.1 |
+88.79% |
XAGUSDe
|
32.873 |
32.888 |
0.1 |
+53.08% |
XAUEURe
|
2903.99 |
2904.25 |
0.1 |
+72.25% |
XAGEURe
|
28.806 |
28.839 |
0.1 |
+39.65% |
XPDUSDe
|
943.53 |
947.43 |
0.8 |
-49.61% |
XPTUSDe
|
968.29 |
972.01 |
0.8 |
-1.91% |
CUCUSDe
|
4.90991 |
4.91111 |
0.1 |
+35.18% |
Show more (3) |
Instrument |
Bid |
Ask |
Spread |
Percentage |
Show more (3) |