Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1.15969 |
1.15974 |
0.1 |
+11.47% |
|
GBPUSD
|
1.32865 |
1.32876 |
0.1 |
+9.75% |
|
USDCHF
|
0.78676 |
0.78684 |
0.1 |
-16.54% |
|
USDJPY
|
157.854 |
157.863 |
0.1 |
+13.94% |
|
USDCAD
|
1.37102 |
1.37107 |
0.1 |
+2.79% |
|
AUDUSD
|
0.70250 |
0.70255 |
0.1 |
+3.87% |
|
NZDUSD
|
0.58729 |
0.58738 |
0.1 |
-6.21% |
|
AUDCAD
|
0.96307 |
0.96324 |
0.1 |
+6.78% |
|
AUDCHF
|
0.55269 |
0.55280 |
0.1 |
-13.21% |
|
AUDJPY
|
110.893 |
110.904 |
0.1 |
+18.46% |
|
AUDNZD
|
1.19609 |
1.19618 |
0.1 |
+10.84% |
|
CADCHF
|
0.57382 |
0.57397 |
0.1 |
-18.83% |
|
CADJPY
|
115.137 |
115.146 |
0.1 |
+10.82% |
|
CHFJPY
|
200.624 |
200.640 |
0.1 |
+36.78% |
|
EURAUD
|
1.65073 |
1.65083 |
0.1 |
+7.29% |
|
EURCAD
|
1.58990 |
1.59001 |
0.1 |
+14.57% |
|
EURCHF
|
0.91239 |
0.91254 |
0.1 |
-7.09% |
|
EURGBP
|
0.87278 |
0.87283 |
0.1 |
+1.64% |
|
EURJPY
|
183.064 |
183.074 |
0.1 |
+27.04% |
|
EURNZD
|
1.97450 |
1.97461 |
0.1 |
+18.85% |
|
GBPAUD
|
1.89131 |
1.89146 |
0.1 |
+5.71% |
|
GBPCAD
|
1.82159 |
1.82170 |
0.1 |
+12.84% |
|
GBPCHF
|
1.04535 |
1.04551 |
0.1 |
-8.46% |
|
GBPJPY
|
209.739 |
209.755 |
0.1 |
+25.05% |
|
GBPNZD
|
2.26216 |
2.26241 |
0.1 |
+17.14% |
|
NZDCAD
|
0.80513 |
0.80531 |
0.1 |
-3.59% |
|
NZDCHF
|
0.46201 |
0.46221 |
0.1 |
-21.73% |
|
NZDJPY
|
92.711 |
92.718 |
0.1 |
+6.90% |
|
CHFSGD
|
1.62531 |
1.62566 |
0.1 |
+11.70% |
|
EURHKD
|
9.04913 |
9.04983 |
0.1 |
+11.39% |
|
EURNOK
|
11.2674 |
11.2726 |
0.1 |
+9.26% |
|
EURSEK
|
10.75034 |
10.75603 |
0.1 |
-0.63% |
|
EURSGD
|
1.48302 |
1.48336 |
0.1 |
+3.63% |
|
EURZAR
|
18.98068 |
18.99124 |
0.1 |
+7.33% |
|
GBPDKK
|
8.55796 |
8.56000 |
0.1 |
-1.00% |
|
GBPNOK
|
12.9085 |
12.9162 |
0.1 |
+7.74% |
|
GBPSEK
|
12.31432 |
12.32585 |
0.1 |
-2.24% |
|
GBPSGD
|
1.69917 |
1.69947 |
0.1 |
+2.06% |
|
NZDSGD
|
0.75093 |
0.75138 |
0.1 |
-12.80% |
|
USDCNY
|
6.9121 |
6.9130 |
0.1 |
-3.56% |
|
USDDKK
|
6.44122 |
6.44195 |
0.1 |
-9.80% |
|
USDNOK
|
9.7149 |
9.7207 |
0.1 |
-1.91% |
|
USDSEK
|
9.26943 |
9.27483 |
0.1 |
-10.84% |
|
USDSGD
|
1.27878 |
1.27907 |
0.1 |
-7.01% |
|
USDHKD
|
7.80307 |
7.80329 |
0.1 |
-0.05% |
|
USDMXN
|
17.4823 |
17.4953 |
0.1 |
-9.68% |
|
USDTRY
|
43.97400 |
43.98608 |
0.1 |
+137.11% |
|
USDZAR
|
16.36701 |
16.37525 |
0.1 |
-3.60% |
|
TRYJPY
|
3.542 |
3.630 |
0.1 |
-51.15% |
|
ZARJPY
|
9.640 |
9.644 |
0.1 |
+19.00% |
|
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
|
USDRUB
|
77.45118 |
77.62151 |
0.1 |
+28.59% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
64.06 |
64.09 |
0.1 |
+32.49% |
|
#AXP
|
307.37 |
307.47 |
0.1 |
+100.11% |
|
#AZN
|
92.74 |
92.75 |
0.1 |
+40.86% |
|
#BA
|
229.43 |
229.57 |
0.1 |
+31.49% |
|
#BABA
|
142.48 |
142.52 |
0.1 |
+89.27% |
|
#BAC
|
49.81 |
49.84 |
0.1 |
+32.26% |
|
#BK
|
119.57 |
119.61 |
0.1 |
+162.33% |
|
#BYND
|
0.81 |
0.84 |
0.1 |
-93.59% |
|
#C
|
111.42 |
111.46 |
0.1 |
+130.87% |
|
#CAT
|
753.85 |
754.19 |
0.1 |
+218.75% |
|
#COIN
|
185.26 |
185.34 |
0.1 |
+318.10% |
|
#COP
|
118.54 |
118.57 |
0.1 |
-6.51% |
|
#CSCO
|
79.48 |
79.51 |
0.1 |
+63.00% |
|
#CVX
|
189.61 |
189.66 |
0.1 |
+2.88% |
|
#DIS
|
104.24 |
104.27 |
0.1 |
+5.90% |
|
#EBAY
|
88.84 |
88.87 |
0.1 |
+98.66% |
|
#GE
|
346.16 |
346.25 |
0.1 |
+294.93% |
|
#GM
|
77.69 |
77.72 |
0.1 |
+94.42% |
|
#GS
|
861.27 |
861.60 |
0.1 |
+123.20% |
|
#HAL
|
35.95 |
35.98 |
0.1 |
-0.66% |
|
#HD
|
370.70 |
370.80 |
0.1 |
+14.42% |
|
#HOG
|
17.74 |
17.77 |
0.1 |
-62.46% |
|
#HPQ
|
18.68 |
18.71 |
0.1 |
-37.67% |
|
#IBM
|
238.70 |
238.75 |
0.1 |
+60.55% |
|
#INTC
|
45.54 |
45.57 |
0.1 |
+54.16% |
|
#JNJ
|
248.54 |
248.60 |
0.1 |
+39.77% |
|
#JPM
|
297.51 |
297.56 |
0.1 |
+118.10% |
|
#KHC
|
24.51 |
24.54 |
0.1 |
-37.28% |
|
#KO
|
80.20 |
80.23 |
0.1 |
+28.44% |
|
#MA
|
522.40 |
522.54 |
0.1 |
+49.68% |
|
#MCD
|
334.92 |
335.03 |
0.1 |
+22.19% |
|
#MMM
|
161.69 |
161.74 |
0.1 |
+25.30% |
|
#MSFT
|
398.58 |
398.62 |
0.1 |
+61.17% |
|
#MS
|
166.64 |
166.68 |
0.1 |
+85.80% |
|
#MSI
|
486.05 |
486.28 |
0.1 |
+82.41% |
|
#NFLX
|
97.12 |
97.15 |
0.1 |
-66.10% |
|
#NKE
|
60.99 |
61.02 |
0.1 |
-42.86% |
|
#NVDA
|
182.57 |
182.60 |
0.1 |
+12.68% |
|
#OXY
|
54.18 |
54.21 |
0.1 |
-23.23% |
|
#PFE
|
27.26 |
27.29 |
0.1 |
-44.51% |
|
#PG
|
163.70 |
163.74 |
0.1 |
+11.32% |
|
#PM
|
183.75 |
183.83 |
0.1 |
+87.52% |
|
#QCOM
|
141.10 |
141.14 |
0.1 |
+13.51% |
|
#SBUX
|
96.84 |
96.87 |
0.1 |
-2.35% |
|
#SLB
|
51.23 |
51.26 |
0.1 |
+0.87% |
|
#T
|
27.99 |
28.02 |
0.1 |
+45.86% |
|
#V
|
320.76 |
320.81 |
0.1 |
+50.81% |
|
#VZ
|
50.03 |
50.06 |
0.1 |
+27.56% |
|
#WMT
|
127.16 |
127.19 |
0.1 |
-16.51% |
|
#XOM
|
154.38 |
154.41 |
0.1 |
+35.53% |
|
#ADS
|
146.450 |
146.550 |
0.1 |
+16.32% |
|
#AIR
|
176.139 |
176.201 |
0.1 |
+54.97% |
|
#BAS
|
44.989 |
45.011 |
0.1 |
-9.84% |
|
#BATS
|
45.580 |
45.600 |
0.1 |
+36.67% |
|
#BAYN
|
38.714 |
38.736 |
0.1 |
-30.61% |
|
#BMW
|
82.159 |
82.201 |
0.1 |
-2.61% |
|
#BN
|
71.03 |
71.07 |
0.1 |
+40.10% |
|
#BNP
|
87.899 |
87.921 |
0.1 |
+63.87% |
|
#CBK
|
31.649 |
31.671 |
0.1 |
+286.58% |
|
#DAI
|
55.020 |
55.060 |
0.1 |
-12.05% |
|
#DBK
|
27.699 |
27.716 |
0.1 |
+163.32% |
|
#DTE
|
32.269 |
32.291 |
0.1 |
+63.16% |
|
#GLEN
|
5.2464 |
5.2566 |
0.1 |
-2.23% |
|
#GSK
|
21.4299 |
21.4501 |
0.1 |
+54.91% |
|
#LHA
|
8.242 |
8.254 |
0.1 |
+9.24% |
|
#LLOY
|
0.9651 |
0.9659 |
0.1 |
+104.86% |
|
#NESN
|
81.96 |
81.99 |
0.1 |
-27.63% |
|
#NOVN
|
127.35 |
127.41 |
0.1 |
+54.93% |
|
#SAP
|
162.599 |
162.661 |
0.1 |
+54.18% |
|
#OR
|
368.20 |
368.30 |
0.1 |
+4.96% |
|
#SHEL
|
31.0729 |
31.0831 |
0.1 |
+32.25% |
|
#SIE
|
226.099 |
226.201 |
0.1 |
+72.70% |
|
#ULVR
|
51.7799 |
51.8001 |
0.1 |
+25.54% |
|
#VOD
|
1.0869 |
1.0971 |
0.1 |
+16.87% |
|
#VOW3
|
93.199 |
93.241 |
0.1 |
-32.02% |
|
#GMKN
|
155 |
159 |
0.0 |
-98.95% |
|
#IRAO
|
3.2435 |
3.2455 |
0.1 |
+0.34% |
|
#MAGN
|
31.435 |
31.450 |
0.1 |
+1.88% |
|
#NLMK
|
111.60 |
111.68 |
0.1 |
+5.20% |
|
#NVTK
|
1289.6 |
1290.2 |
0.1 |
+19.87% |
|
#SBER
|
312.12 |
312.19 |
0.1 |
+128.31% |
|
#TATN
|
629.15 |
629.35 |
0.1 |
+71.57% |
|
#VTB
|
82.93999 |
82.97501 |
0.1 |
+488356.95% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
66921.578 |
66926.375 |
1.5 |
+305.80% |
|
ETHUSD
|
1958.471 |
1959.052 |
0.2 |
+63.51% |
|
BCHUSD
|
437.690 |
438.280 |
0.2 |
+290.57% |
|
XRPUSD
|
1.35109 |
1.35119 |
0.1 |
+231.80% |
|
LTCUSD
|
53.23730 |
53.38730 |
0.1 |
-28.06% |
|
BNBUSD
|
625.968 |
625.982 |
0.1 |
+108.53% |
|
BATUSD
|
0.09969 |
0.09981 |
0.1 |
-56.03% |
|
DSHUSD
|
33.235 |
33.251 |
0.1 |
-16.03% |
|
ETCUSD
|
8.394 |
8.400 |
0.1 |
-57.85% |
|
IOTUSD
|
0.0647 |
0.0652 |
0.1 |
-69.10% |
|
NEOUSD
|
2.51 |
2.55 |
0.1 |
-63.25% |
|
TRXUSD
|
0.28029 |
0.28112 |
0.1 |
+430.95% |
|
XLMUSD
|
0.15002 |
0.15006 |
0.1 |
+69.82% |
|
XMRUSD
|
343.029 |
343.041 |
0.1 |
+151.91% |
|
ZECUSD
|
214.714 |
214.863 |
0.1 |
+423.73% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5241.77 |
5242.11 |
0.1 |
+198.72% |
|
XAGUSDe
|
81.9547 |
82.0246 |
0.1 |
+281.65% |
|
XAUEURe
|
4519.87 |
4520.17 |
0.1 |
+168.10% |
|
XAGEURe
|
70.6575 |
70.7385 |
0.1 |
+242.53% |
|
XPDUSDe
|
1670.15 |
1680.16 |
2.1 |
-10.81% |
|
XPTUSDe
|
2105.21 |
2113.06 |
1.6 |
+113.27% |
|
CUCUSDe
|
5.75322 |
5.75494 |
0.1 |
+58.40% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
| Show more (3) |