Currency Quotes Online
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.
-
Currencies
All
All
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1.17380 |
1.17385 |
0.1 |
+12.82% |
|
GBPUSD
|
1.33643 |
1.33654 |
0.1 |
+10.39% |
|
USDCHF
|
0.79512 |
0.79519 |
0.1 |
-15.66% |
|
USDJPY
|
155.892 |
155.901 |
0.1 |
+12.53% |
|
USDCAD
|
1.37719 |
1.37725 |
0.1 |
+3.26% |
|
AUDUSD
|
0.66477 |
0.66482 |
0.1 |
-1.71% |
|
NZDUSD
|
0.57975 |
0.57985 |
0.1 |
-7.41% |
|
AUDCAD
|
0.91543 |
0.91561 |
0.1 |
+1.50% |
|
AUDCHF
|
0.52856 |
0.52866 |
0.1 |
-17.00% |
|
AUDJPY
|
103.634 |
103.644 |
0.1 |
+10.70% |
|
AUDNZD
|
1.14653 |
1.14666 |
0.1 |
+6.24% |
|
CADCHF
|
0.57732 |
0.57746 |
0.1 |
-18.33% |
|
CADJPY
|
113.197 |
113.206 |
0.1 |
+8.96% |
|
CHFJPY
|
196.054 |
196.063 |
0.1 |
+33.66% |
|
EURAUD
|
1.76565 |
1.76574 |
0.1 |
+14.76% |
|
EURCAD
|
1.61648 |
1.61659 |
0.1 |
+16.49% |
|
EURCHF
|
0.93330 |
0.93345 |
0.1 |
-4.96% |
|
EURGBP
|
0.87829 |
0.87834 |
0.1 |
+2.28% |
|
EURJPY
|
182.989 |
182.998 |
0.1 |
+26.99% |
|
EURNZD
|
2.02445 |
2.02462 |
0.1 |
+21.86% |
|
GBPAUD
|
2.01029 |
2.01043 |
0.1 |
+12.36% |
|
GBPCAD
|
1.84047 |
1.84060 |
0.1 |
+14.01% |
|
GBPCHF
|
1.06264 |
1.06277 |
0.1 |
-6.94% |
|
GBPJPY
|
208.344 |
208.360 |
0.1 |
+24.22% |
|
GBPNZD
|
2.30491 |
2.30523 |
0.1 |
+19.35% |
|
NZDCAD
|
0.79837 |
0.79858 |
0.1 |
-4.40% |
|
NZDCHF
|
0.46093 |
0.46113 |
0.1 |
-21.91% |
|
NZDJPY
|
90.383 |
90.394 |
0.1 |
+4.22% |
|
CHFSGD
|
1.62416 |
1.62447 |
0.1 |
+11.62% |
|
EURHKD
|
9.13790 |
9.13858 |
0.1 |
+12.48% |
|
EURNOK
|
11.9071 |
11.9124 |
0.1 |
+15.47% |
|
EURSEK
|
10.89784 |
10.90302 |
0.1 |
+0.74% |
|
EURSGD
|
1.51591 |
1.51627 |
0.1 |
+5.93% |
|
EURZAR
|
19.80180 |
19.81062 |
0.1 |
+11.97% |
|
GBPDKK
|
8.50384 |
8.50577 |
0.1 |
-1.63% |
|
GBPNOK
|
13.5560 |
13.5636 |
0.1 |
+13.14% |
|
GBPSEK
|
12.40520 |
12.41599 |
0.1 |
-1.52% |
|
GBPSGD
|
1.72602 |
1.72633 |
0.1 |
+3.67% |
|
NZDSGD
|
0.74861 |
0.74909 |
0.1 |
-13.07% |
|
USDCNY
|
7.0518 |
7.0522 |
0.1 |
-1.61% |
|
USDDKK
|
6.36333 |
6.36405 |
0.1 |
-10.89% |
|
USDNOK
|
10.1432 |
10.1491 |
0.1 |
+2.42% |
|
USDSEK
|
9.28380 |
9.28870 |
0.1 |
-10.70% |
|
USDSGD
|
1.29143 |
1.29173 |
0.1 |
-6.09% |
|
USDHKD
|
7.78497 |
7.78506 |
0.1 |
-0.28% |
|
USDMXN
|
18.0480 |
18.0583 |
0.1 |
-6.76% |
|
USDTRY
|
42.69182 |
42.69885 |
0.1 |
+130.19% |
|
USDZAR
|
16.86912 |
16.87571 |
0.1 |
-0.64% |
|
TRYJPY
|
3.605 |
3.692 |
0.1 |
-50.28% |
|
ZARJPY
|
9.237 |
9.240 |
0.1 |
+14.02% |
|
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
|
USDRUB
|
78.88317 |
79.04990 |
0.1 |
+30.97% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36.69 |
36.72 |
0.1 |
-24.12% |
|
#AXP
|
384.92 |
385.31 |
0.1 |
+150.60% |
|
#AZN
|
89.74 |
89.77 |
0.1 |
+36.30% |
|
#BA
|
203.75 |
204.01 |
0.1 |
+16.77% |
|
#BABA
|
156.44 |
156.50 |
0.1 |
+107.81% |
|
#BAC
|
54.84 |
54.87 |
0.1 |
+45.62% |
|
#BK
|
117.63 |
117.75 |
0.1 |
+158.07% |
|
#BYND
|
1.15 |
1.18 |
0.1 |
-90.90% |
|
#C
|
112.01 |
112.08 |
0.1 |
+132.10% |
|
#CAT
|
616.05 |
616.77 |
0.2 |
+160.49% |
|
#COIN
|
269.98 |
270.17 |
0.1 |
+509.30% |
|
#COP
|
96.25 |
96.30 |
0.1 |
-24.09% |
|
#CSCO
|
78.60 |
78.63 |
0.1 |
+61.20% |
|
#CVX
|
150.16 |
150.20 |
0.1 |
-18.53% |
|
#DIS
|
112.76 |
112.81 |
0.1 |
+14.56% |
|
#EBAY
|
84.61 |
84.68 |
0.1 |
+89.20% |
|
#GE
|
302.02 |
302.33 |
0.1 |
+244.58% |
|
#GM
|
81.43 |
81.47 |
0.1 |
+103.78% |
|
#GS
|
906.71 |
907.60 |
0.2 |
+134.97% |
|
#HAL
|
29.04 |
29.07 |
0.1 |
-19.76% |
|
#HD
|
359.59 |
359.76 |
0.1 |
+10.99% |
|
#HOG
|
22.23 |
22.28 |
0.1 |
-52.96% |
|
#HPQ
|
25.07 |
25.10 |
0.1 |
-16.35% |
|
#IBM
|
307.07 |
307.32 |
0.1 |
+106.53% |
|
#INTC
|
39.19 |
39.22 |
0.1 |
+32.67% |
|
#JNJ
|
210.97 |
211.06 |
0.1 |
+18.64% |
|
#JPM
|
318.28 |
318.43 |
0.1 |
+133.33% |
|
#KHC
|
24.58 |
24.61 |
0.1 |
-37.10% |
|
#KO
|
69.87 |
69.90 |
0.1 |
+11.90% |
|
#MA
|
573.17 |
573.48 |
0.1 |
+64.22% |
|
#MCD
|
314.73 |
314.84 |
0.1 |
+14.82% |
|
#MMM
|
169.17 |
169.26 |
0.1 |
+31.10% |
|
#MSFT
|
480.38 |
480.49 |
0.1 |
+94.25% |
|
#MS
|
179.97 |
180.14 |
0.1 |
+100.66% |
|
#MSI
|
367.57 |
367.89 |
0.1 |
+37.95% |
|
#NFLX
|
96.02 |
96.05 |
0.1 |
-66.48% |
|
#NKE
|
68.02 |
68.05 |
0.1 |
-36.28% |
|
#NVDA
|
179.41 |
179.45 |
0.1 |
+10.73% |
|
#OXY
|
41.10 |
41.13 |
0.1 |
-41.76% |
|
#PFE
|
25.89 |
25.92 |
0.1 |
-47.30% |
|
#PG
|
142.35 |
142.39 |
0.1 |
-3.20% |
|
#PM
|
149.99 |
150.14 |
0.1 |
+53.07% |
|
#QCOM
|
180.78 |
180.93 |
0.1 |
+45.43% |
|
#SBUX
|
85.41 |
85.47 |
0.1 |
-13.88% |
|
#SLB
|
39.75 |
39.78 |
0.1 |
-21.74% |
|
#T
|
24.63 |
24.66 |
0.1 |
+28.35% |
|
#V
|
348.58 |
348.77 |
0.1 |
+63.89% |
|
#VZ
|
40.77 |
40.80 |
0.1 |
+3.95% |
|
#WMT
|
115.56 |
115.62 |
0.1 |
-24.12% |
|
#XOM
|
118.60 |
118.63 |
0.1 |
+4.12% |
|
#ADS
|
169.150 |
169.200 |
0.1 |
+34.35% |
|
#AIR
|
194.879 |
194.921 |
0.1 |
+71.46% |
|
#BAS
|
45.129 |
45.151 |
0.1 |
-9.56% |
|
#BATS
|
42.390 |
42.410 |
0.1 |
+27.11% |
|
#BAYN
|
36.424 |
36.441 |
0.1 |
-34.71% |
|
#BMW
|
96.319 |
96.361 |
0.1 |
+14.18% |
|
#BN
|
76.21 |
76.27 |
0.1 |
+50.32% |
|
#BNP
|
78.839 |
78.861 |
0.1 |
+46.98% |
|
#CBK
|
34.659 |
34.681 |
0.1 |
+323.34% |
|
#DAI
|
61.710 |
61.750 |
0.1 |
-1.36% |
|
#DBK
|
31.744 |
31.756 |
0.1 |
+201.78% |
|
#DTE
|
26.849 |
26.861 |
0.1 |
+35.76% |
|
#GLEN
|
3.7967 |
3.8069 |
0.1 |
-29.24% |
|
#GSK
|
18.2574 |
18.2676 |
0.1 |
+31.98% |
|
#LHA
|
8.409 |
8.421 |
0.1 |
+11.45% |
|
#LLOY
|
0.9431 |
0.9435 |
0.1 |
+100.19% |
|
#NESN
|
78.10 |
78.14 |
0.1 |
-31.04% |
|
#NOVN
|
105.63 |
105.69 |
0.1 |
+28.50% |
|
#OR
|
372.60 |
372.70 |
0.1 |
+6.22% |
|
#SAP
|
209.250 |
209.350 |
0.1 |
+98.42% |
|
#SHEL
|
26.9329 |
26.9431 |
0.1 |
+14.63% |
|
#SIE
|
238.099 |
238.151 |
0.1 |
+81.87% |
|
#ULVR
|
48.4149 |
48.4251 |
0.1 |
+17.38% |
|
#VOD
|
0.9413 |
0.9515 |
0.1 |
+1.22% |
|
#VOW3
|
108.349 |
108.401 |
0.1 |
-20.97% |
|
#GMKN
|
134 |
138 |
0.0 |
-99.09% |
|
#IRAO
|
3.0820 |
3.0835 |
0.1 |
-4.66% |
|
#MAGN
|
27.310 |
27.325 |
0.1 |
-11.49% |
|
#NLMK
|
106.88 |
106.94 |
0.1 |
+0.75% |
|
#NVTK
|
1212.2 |
1212.8 |
0.1 |
+12.68% |
|
#SBER
|
304.90 |
304.99 |
0.1 |
+123.03% |
|
#TATN
|
601.95 |
602.25 |
0.1 |
+64.15% |
|
#VTB
|
71.78999 |
71.80001 |
0.1 |
+422691.46% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
90514.156 |
90518.664 |
1.4 |
+448.87% |
|
ETHUSD
|
3117.005 |
3117.630 |
0.2 |
+160.23% |
|
BCHUSD
|
580.099 |
580.766 |
0.3 |
+417.65% |
|
XRPUSD
|
2.00060 |
2.00079 |
0.1 |
+391.31% |
|
LTCUSD
|
82.22347 |
82.37630 |
0.1 |
+11.11% |
|
BNBUSD
|
878.678 |
878.692 |
0.1 |
+192.72% |
|
BATUSD
|
0.27681 |
0.27709 |
0.1 |
+22.08% |
|
DSHUSD
|
46.553 |
46.584 |
0.1 |
+17.61% |
|
ETCUSD
|
12.896 |
12.903 |
0.1 |
-35.24% |
|
IOTUSD
|
0.0991 |
0.0996 |
0.1 |
-52.67% |
|
NEOUSD
|
4.06 |
4.11 |
0.1 |
-40.56% |
|
TRXUSD
|
0.27627 |
0.27674 |
0.1 |
+423.34% |
|
XLMUSD
|
0.23909 |
0.23916 |
0.1 |
+170.65% |
|
XMRUSD
|
398.129 |
398.171 |
0.1 |
+192.37% |
|
ZECUSD
|
456.031 |
456.341 |
0.1 |
+1012.35% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4316.29 |
4316.51 |
0.1 |
+145.98% |
|
XAGUSDe
|
63.041 |
63.083 |
0.1 |
+193.57% |
|
XAUEURe
|
3677.11 |
3677.33 |
0.1 |
+118.11% |
|
XAGEURe
|
53.694 |
53.748 |
0.1 |
+160.30% |
|
XPDUSDe
|
1513.52 |
1521.60 |
1.7 |
-19.17% |
|
XPTUSDe
|
1745.33 |
1750.37 |
1.1 |
+76.81% |
|
CUCUSDe
|
5.34809 |
5.35029 |
0.1 |
+47.25% |
| Show more (3) |
| Instrument |
Bid |
Ask |
Spread |
Percentage |
| Show more (3) |