years on the market
Open an account Invest
/ / / #LLOY

Chart of #LLOY

0.7557
0.1 ( +60.41%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: Prior day closing price: 0.7779 Opening price: 0.7779
quotes_online_actions
Instrument Bid Ask Spread Percentage
#AA 28.36 28.39 0.1 -41.34%
#AXP 294.25 294.40 0.1 +91.57%
#AZN 74.00 74.01 0.1 +12.39%
#BA 222.09 222.14 0.1 +27.28%
#BABA 117.03 117.06 0.1 +55.46%
#BAC 45.60 45.63 0.1 +21.08%
#BK 99.77 99.80 0.1 +118.89%
#BYND 2.85 2.88 0.1 -77.45%
#C 91.80 91.83 0.1 +90.22%
#CAT 429.11 429.37 0.1 +81.44%
#COIN 377.84 378.00 0.1 +752.72%
#COP 92.75 92.78 0.1 -26.85%
#CSCO 67.12 67.15 0.1 +37.65%
#CVX 151.18 151.22 0.1 -17.98%
#DIS 116.63 116.67 0.1 +18.49%
#EBAY 77.44 77.47 0.1 +73.17%
#GE 269.27 269.36 0.1 +207.21%
#GM 52.55 52.58 0.1 +31.51%
#GS 709.70 709.98 0.1 +83.92%
#HAL 21.54 21.57 0.1 -40.48%
#HD 373.52 373.61 0.1 +15.29%
#HOG 24.05 24.08 0.1 -49.11%
#HPQ 24.46 24.49 0.1 -18.39%
#IBM 249.79 249.83 0.1 +68.01%
#INTC 19.33 19.36 0.1 -34.56%
#JNJ 167.25 167.28 0.1 -5.94%
#JPM 288.97 289.05 0.1 +111.84%
#KHC 27.42 27.45 0.1 -29.84%
#KO 68.84 68.87 0.1 +10.25%
#MA 558.99 559.48 0.1 +60.16%
#MCD 303.08 303.11 0.1 +10.57%
#MMM 144.31 144.36 0.1 +11.83%
#MSFT 513.01 513.09 0.1 +107.44%
#MS 139.12 139.16 0.1 +55.11%
#MSI 436.92 437.19 0.1 +63.97%
#NFLX 1158.51 1158.88 0.1 +304.41%
#NKE 74.56 74.59 0.1 -30.15%
#NVDA 173.83 173.86 0.1 +7.28%
#OXY 43.44 43.47 0.1 -38.44%
#PFE 23.47 23.50 0.1 -52.23%
#PG 150.62 150.65 0.1 +2.43%
#PM 162.97 163.03 0.1 +66.31%
#QCOM 148.29 148.33 0.1 +19.29%
#SBUX 86.89 86.92 0.1 -12.38%
#SLB 33.03 33.06 0.1 -34.97%
#T 27.74 27.77 0.1 +44.55%
#V 338.68 338.74 0.1 +59.24%
#VZ 42.84 42.87 0.1 +9.23%
#WMT 98.40 98.43 0.1 -35.39%
#XOM 109.44 109.46 0.1 -3.92%
#ADS 167.000 167.050 0.1 +32.64%
#AIR 168.959 168.981 0.1 +48.65%
#BAS 41.979 42.001 0.1 -15.87%
#BATS 41.260 41.270 0.1 +23.72%
#BAYN 28.289 28.301 0.1 -49.29%
#BMW 82.059 82.101 0.1 -2.73%
#BN 72.79 72.83 0.1 +43.57%
#BNP 76.099 76.121 0.1 +41.87%
#CBK 31.759 31.781 0.1 +287.92%
#DAI 49.200 49.230 0.1 -21.36%
#DBK 28.119 28.126 0.1 +167.32%
#DTE 31.209 31.221 0.1 +57.80%
#GLEN 2.9864 2.9876 0.1 -44.34%
#GSK 14.0049 14.0101 0.1 +1.24%
#LHA 7.307 7.313 0.1 -3.15%
#LLOY 0.7557 0.7563 0.1 +60.41%
#NESN 71.14 71.19 0.1 -37.18%
#NOVN 93.85 93.90 0.1 +14.17%
#OR 378.00 378.05 0.1 +7.76%
#SAP 245.499 245.601 0.1 +132.79%
#SHEL 27.0649 27.0701 0.1 +15.19%
#SIE 213.749 213.801 0.1 +63.27%
#ULVR 45.2799 45.2901 0.1 +9.78%
#VOD 0.8281 0.8287 0.1 -10.96%
#VOW3 89.319 89.361 0.1 -34.85%
#GMKN 118 122 0.0 -99.20%
#IRAO 3.1010 3.1045 0.1 -4.07%
#MAGN 32.800 32.820 0.1 +6.30%
#NLMK 110.92 111.00 0.1 +4.56%
#NVTK 1013.8 1015.4 0.2 -5.76%
#SBER 304.12 304.27 0.1 +122.46%
#TATN 650.15 651.15 0.2 +77.30%
#VTB 76.87999 76.89001 0.1 +452667.90%
Buy - Sell -

Current rate and chart (#LLOY) online.

Profit from the price movement #LLOY Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12
All reviews

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language