years on the market
Open an account Invest
/ / / #HD

Chart of #HD

357.75
0.1 ( +10.42%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 356.9858/355.1483 52 weeks: Prior day closing price: 356.9858 Opening price: 357.4106
quotes_online_actions
Instrument Bid Ask Spread Percentage
#AA 25.25 25.29 0.1 -47.78%
#AXP 265.01 265.32 0.1 +72.53%
#BA 182.19 182.22 0.1 +4.41%
#BABA 119.06 119.11 0.1 +58.16%
#BAC 39.82 39.85 0.1 +5.74%
#BK 79.49 79.56 0.1 +74.40%
#C 68.66 68.69 0.1 +42.27%
#CAT 305.04 305.40 0.1 +28.98%
#CSCO 57.10 57.13 0.1 +17.10%
#COP 92.09 92.15 0.1 -27.37%
#CVX 139.41 139.49 0.1 -24.36%
#DIS 90.73 90.78 0.1 -7.82%
#EBAY 66.61 66.68 0.1 +48.95%
#GE 200.89 201.02 0.1 +129.20%
#GS 546.12 546.91 0.2 +41.53%
#GM 46.22 46.26 0.1 +15.67%
#HAL 20.54 20.57 0.1 -43.24%
#HD 357.75 358.01 0.1 +10.42%
#HOG 23.03 23.07 0.1 -51.27%
#HPQ 25.39 25.42 0.1 -15.28%
#IBM 238.67 238.81 0.1 +60.53%
#INTC 20.58 20.61 0.1 -30.33%
#JNJ 156.30 156.39 0.1 -12.10%
#JPM 244.44 244.51 0.1 +79.20%
#KO 72.17 72.20 0.1 +15.58%
#KHC 28.83 28.86 0.1 -26.23%
#MA 536.94 537.54 0.2 +53.84%
#MCD 315.12 315.35 0.1 +14.97%
#MMM 138.03 138.15 0.1 +6.97%
#MSFT 392.79 392.90 0.1 +58.83%
#MSI 432.56 433.30 0.2 +62.34%
#NFLX 1107.64 1108.36 0.2 +286.65%
#NKE 57.41 57.44 0.1 -46.22%
#OXY 40.35 40.39 0.1 -42.82%
#PM 170.43 170.57 0.1 +73.93%
#PG 161.58 161.67 0.1 +9.88%
#SBUX 83.76 83.78 0.1 -15.54%
#SLB 34.03 34.06 0.1 -33.00%
#T 27.37 27.40 0.1 +42.63%
#VZ 42.64 42.67 0.1 +8.72%
#WMT 95.42 95.46 0.1 -37.35%
#V 339.06 339.24 0.1 +59.42%
#XOM 108.42 108.47 0.1 -4.82%
#AZN 105.89 105.95 0.1 +60.83%
#BYND 2.45 2.48 0.1 -80.62%
#COIN 204.51 204.87 0.1 +361.54%
#MS 115.51 115.57 0.1 +28.79%
#NVDA 108.65 108.68 0.1 -32.94%
#PFE 23.79 23.82 0.1 -51.58%
#QCOM 146.25 146.33 0.1 +17.65%
#ADS 211.200 211.300 0.1 +67.75%
#AIR 144.059 144.081 0.1 +26.75%
#BAS 45.239 45.261 0.1 -9.34%
#BATS 31.550 31.560 0.1 -5.40%
#BAYN 23.179 23.191 0.1 -58.45%
#BMW 76.679 76.721 0.1 -9.10%
#BN 75.05 75.09 0.1 +48.03%
#BNP 74.979 75.001 0.1 +39.78%
#CBK 23.939 23.951 0.1 +192.40%
#DAI 54.010 54.050 0.1 -13.67%
#DBK 23.609 23.616 0.1 +124.44%
#DTE 31.039 31.051 0.1 +56.94%
#GLEN 2.6359 2.6371 0.1 -50.88%
#GSK 14.3349 14.3451 0.1 +3.62%
#LHA 6.207 6.213 0.1 -17.73%
#LLOY 0.7321 0.7327 0.1 +55.40%
#NESN 86.97 87.01 0.1 -23.21%
#NOVN 94.03 94.07 0.1 +14.39%
#OR 387.45 387.55 0.1 +10.45%
#SAP 254.649 254.751 0.1 +141.47%
#SHEL 24.4499 24.4551 0.1 +4.06%
#SIE 202.099 202.151 0.1 +54.37%
#ULVR 46.8199 46.8301 0.1 +13.52%
#VOD 0.7191 0.7197 0.1 -22.68%
#VOW3 97.899 97.941 0.1 -28.59%
#GMKN 113 117 0.0 -99.23%
#IRAO 3.5630 3.5650 0.1 +10.22%
#MAGN 34.135 34.150 0.1 +10.63%
#NLMK 131.64 131.70 0.1 +24.10%
#NVTK 1215.8 1216.4 0.1 +13.01%
#SBER 310.59 310.66 0.1 +127.19%
#TATN 718.25 718.75 0.1 +95.87%
#VTB 97.31999 97.33001 0.1 +573044.82%
Buy - Sell -

Current rate and chart (#HD) online.

Profit from the price movement #HD Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12
All reviews

Economic calendar

Time Country Importance Event Past Forecast Fact
23:30 29.04.25     USA API Weekly Crude Oil Stock -4.565M 0.390M
02:50 30.04.25     Japan Retail Sales (YoY) (Mar) 1.4% 3.6%
02:50 30.04.25     Japan Large Retailers' Sales (MoM) (Mar) 0.5%
02:50 30.04.25     Japan Industrial Production forecast 1m ahead (MoM) (Apr) 0.6%
02:50 30.04.25     Japan Industrial Production (MoM) (Mar) 2.3% -0.5%
02:50 30.04.25     Japan Large Scale Retail Sales YoY (YoY) (Mar) 2.0%
Go to calendar

How to profit from #HD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language