years on the market
Open an account Invest
/ / / #DTE

Chart of #DTE

31.039
0.1 ( +56.94%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: Prior day closing price: 30.8314 Opening price: 30.8314
quotes_online_actions
Instrument Bid Ask Spread Percentage
#AA 25.26 25.31 0.1 -47.76%
#AXP 264.75 265.07 0.1 +72.36%
#BA 181.83 181.96 0.1 +4.21%
#BABA 119.00 119.04 0.1 +58.08%
#BAC 39.79 39.82 0.1 +5.66%
#BK 79.39 79.46 0.1 +74.18%
#C 68.59 68.62 0.1 +42.13%
#CAT 304.74 305.01 0.1 +28.85%
#CSCO 57.00 57.03 0.1 +16.90%
#COP 91.92 92.01 0.1 -27.50%
#CVX 139.25 139.32 0.1 -24.45%
#DIS 90.78 90.84 0.1 -7.77%
#EBAY 66.63 66.67 0.1 +48.99%
#GE 200.47 200.65 0.1 +128.72%
#GS 546.09 546.60 0.2 +41.52%
#GM 46.28 46.32 0.1 +15.82%
#HAL 20.50 20.53 0.1 -43.35%
#HD 357.80 358.14 0.1 +10.44%
#HOG 23.04 23.08 0.1 -51.25%
#HPQ 25.41 25.44 0.1 -15.22%
#IBM 238.39 238.56 0.1 +60.34%
#INTC 20.68 20.71 0.1 -29.99%
#JNJ 156.35 156.41 0.1 -12.07%
#JPM 244.26 244.44 0.1 +79.06%
#KO 72.24 72.27 0.1 +15.70%
#KHC 28.84 28.87 0.1 -26.20%
#MA 536.94 537.54 0.2 +53.84%
#MCD 315.27 315.59 0.1 +15.02%
#MMM 137.98 138.14 0.1 +6.93%
#MSFT 392.44 392.55 0.1 +58.69%
#MSI 432.55 433.44 0.2 +62.33%
#NFLX 1108.49 1110.01 0.4 +286.95%
#NKE 57.40 57.44 0.1 -46.22%
#OXY 40.32 40.36 0.1 -42.87%
#PM 170.39 170.46 0.1 +73.89%
#PG 161.43 161.49 0.1 +9.78%
#SBUX 83.70 83.72 0.1 -15.60%
#SLB 33.99 34.02 0.1 -33.08%
#T 27.38 27.41 0.1 +42.68%
#VZ 42.65 42.68 0.1 +8.75%
#WMT 95.37 95.42 0.1 -37.38%
#V 338.64 338.85 0.1 +59.22%
#XOM 108.31 108.35 0.1 -4.92%
#AZN 106.03 106.09 0.1 +61.04%
#BYND 2.44 2.47 0.1 -80.70%
#COIN 204.37 204.66 0.1 +361.23%
#MS 115.49 115.60 0.1 +28.77%
#NVDA 108.63 108.66 0.1 -32.96%
#PFE 23.86 23.89 0.1 -51.43%
#QCOM 146.59 146.72 0.1 +17.92%
#ADS 211.300 211.400 0.1 +67.83%
#AIR 144.239 144.281 0.1 +26.91%
#BAS 45.259 45.271 0.1 -9.30%
#BATS 31.560 31.570 0.1 -5.37%
#BAYN 23.199 23.206 0.1 -58.42%
#BMW 76.719 76.741 0.1 -9.06%
#BN 75.07 75.11 0.1 +48.07%
#BNP 75.009 75.031 0.1 +39.84%
#CBK 23.879 23.891 0.1 +191.67%
#DAI 54.050 54.090 0.1 -13.60%
#DBK 23.639 23.646 0.1 +124.73%
#DTE 31.039 31.051 0.1 +56.94%
#GLEN 2.6424 2.6436 0.1 -50.76%
#GSK 14.3399 14.3451 0.1 +3.66%
#LHA 6.207 6.211 0.1 -17.73%
#LLOY 0.7323 0.7327 0.1 +55.44%
#NESN 86.97 87.01 0.1 -23.21%
#NOVN 94.03 94.07 0.1 +14.39%
#OR 387.65 387.70 0.1 +10.51%
#SAP 255.149 255.201 0.1 +141.94%
#SHEL 24.4549 24.4601 0.1 +4.09%
#SIE 202.249 202.301 0.1 +54.48%
#ULVR 46.8399 46.8501 0.1 +13.57%
#VOD 0.7191 0.7197 0.1 -22.68%
#VOW3 97.959 98.001 0.1 -28.55%
#GMKN 113 117 0.0 -99.23%
#IRAO 3.5705 3.5730 0.1 +10.46%
#MAGN 34.155 34.175 0.1 +10.70%
#NLMK 131.90 131.96 0.1 +24.34%
#NVTK 1216.6 1217.2 0.1 +13.09%
#SBER 310.74 310.82 0.1 +127.30%
#TATN 718.65 718.85 0.1 +95.98%
#VTB 97.29999 97.33001 0.1 +572927.03%
Buy - Sell -

Current rate and chart (#DTE) online.

Profit from the price movement #DTE Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12
All reviews

Economic calendar

Time Country Importance Event Past Forecast Fact
23:30 29.04.25     USA API Weekly Crude Oil Stock -4.565M 0.390M
02:50 30.04.25     Japan Industrial Production forecast 2m ahead (MoM) (May) 0.1%
02:50 30.04.25     Japan Large Scale Retail Sales YoY (YoY) (Mar) 2.0%
02:50 30.04.25     Japan Large Retailers' Sales (MoM) (Mar) 0.5%
02:50 30.04.25     Japan Retail Sales (YoY) (Mar) 1.4% 3.6%
02:50 30.04.25     Japan Industrial Production (MoM) (Mar) 2.3% -0.5%
Go to calendar

How to profit from #DTE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language