years on the market
Open an account Invest
/ / / #DTE

Chart of #DTE

33.969
0.1 ( +71.76%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: Prior day closing price: 34.0544 Opening price: 34.0544
quotes_online_actions
Instrument Bid Ask Spread Percentage
#AA 27.32 27.35 0.1 -43.50%
#AXP 275.60 275.68 0.1 +79.43%
#BA 150.62 150.68 0.1 -13.68%
#BABA 129.34 129.37 0.1 +71.81%
#BAC 41.85 41.88 0.1 +11.13%
#BK 79.79 79.82 0.1 +75.05%
#C 71.79 71.82 0.1 +48.76%
#CAT 335.05 335.18 0.1 +41.67%
#CSCO 57.32 57.35 0.1 +17.56%
#COP 95.14 95.17 0.1 -24.96%
#CVX 156.07 156.09 0.1 -15.32%
#DIS 88.74 88.77 0.1 -9.84%
#EBAY 66.35 66.38 0.1 +48.37%
#GE 199.76 199.81 0.1 +127.91%
#GS 510.70 511.08 0.1 +32.35%
#GM 45.88 45.91 0.1 +14.81%
#HAL 22.35 22.38 0.1 -38.24%
#HD 356.09 356.17 0.1 +9.91%
#HOG 22.96 22.99 0.1 -51.42%
#HPQ 23.77 23.80 0.1 -20.69%
#IBM 243.45 243.55 0.1 +63.74%
#INTC 22.45 22.48 0.1 -24.00%
#JNJ 160.08 160.12 0.1 -9.98%
#JPM 246.07 246.12 0.1 +80.39%
#KO 73.19 73.22 0.1 +17.22%
#KHC 30.79 30.82 0.1 -21.21%
#MA 529.96 530.20 0.1 +51.84%
#MCD 318.40 318.46 0.1 +16.16%
#MMM 139.64 139.70 0.1 +8.21%
#MSFT 373.73 373.78 0.1 +51.12%
#MSI 436.40 436.62 0.1 +63.78%
#NFLX 917.56 917.97 0.1 +220.30%
#NKE 55.50 55.53 0.1 -48.00%
#OXY 43.78 43.81 0.1 -37.96%
#PM 162.38 162.42 0.1 +65.71%
#PG 172.25 172.28 0.1 +17.14%
#SBUX 88.11 88.15 0.1 -11.15%
#SLB 39.23 39.25 0.1 -22.76%
#T 28.60 28.63 0.1 +49.04%
#VZ 45.61 45.63 0.1 +16.29%
#WMT 87.17 87.20 0.1 -42.76%
#V 339.22 339.26 0.1 +59.49%
#XOM 112.41 112.44 0.1 -1.32%
#AZN 113.63 113.67 0.1 +72.59%
#BYND 2.86 2.89 0.1 -77.37%
#COIN 182.70 182.77 0.1 +312.32%
#MS 119.36 119.38 0.1 +33.08%
#NVDA 102.01 102.04 0.1 -37.04%
#PFE 24.30 24.33 0.1 -50.54%
#QCOM 154.28 154.32 0.1 +24.11%
#ADS 196.500 196.550 0.1 +56.08%
#AIR 158.279 158.321 0.1 +39.26%
#BAS 43.414 43.426 0.1 -13.00%
#BATS 31.710 31.720 0.1 -4.92%
#BAYN 21.274 21.281 0.1 -61.87%
#BMW 71.019 71.041 0.1 -15.81%
#BN 72.85 72.89 0.1 +43.69%
#BNP 73.909 73.921 0.1 +37.79%
#CBK 21.619 21.631 0.1 +164.06%
#DAI 51.590 51.630 0.1 -17.54%
#DBK 20.864 20.876 0.1 +98.35%
#DTE 33.969 33.981 0.1 +71.76%
#GLEN 2.6214 2.6226 0.1 -51.15%
#GSK 14.5949 14.6001 0.1 +5.50%
#LHA 6.337 6.343 0.1 -16.01%
#LLOY 0.6963 0.6967 0.1 +47.80%
#NESN 90.87 90.93 0.1 -19.76%
#NOVN 97.19 97.23 0.1 +18.24%
#OR 348.70 348.75 0.1 -0.60%
#SAP 239.399 239.451 0.1 +127.01%
#SHEL 26.6299 26.6351 0.1 +13.34%
#SIE 197.559 197.581 0.1 +50.90%
#ULVR 47.7099 47.7201 0.1 +15.67%
#VOD 0.7135 0.7141 0.1 -23.28%
#VOW3 90.239 90.281 0.1 -34.18%
#GMKN 114 118 0.0 -99.23%
#IRAO 3.6085 3.6100 0.1 +11.63%
#MAGN 34.525 34.545 0.1 +11.89%
#NLMK 137.08 137.16 0.1 +29.22%
#NVTK 1204.8 1205.8 0.1 +11.99%
#SBER 299.45 299.53 0.1 +119.04%
#TATN 649.75 649.95 0.1 +77.19%
#VTB 76.10999 76.15001 0.1 +448133.16%
Buy - Sell -

Current rate and chart (#DTE) online.

Profit from the price movement #DTE Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12
All reviews

Economic calendar

Time Country Importance Event Past Forecast Fact
02:30 04.04.25     Japan Household Spending (MoM) (Feb) -4.5% 0.5%
02:30 04.04.25     Japan Household Spending (YoY) (Feb) 0.8% -0.9%
06:00 04.04.25     China China - Ching Ming Festival
08:45 04.04.25     Switzerland Unemployment Rate n.s.a. (Mar) 2.9%
08:45 04.04.25     Switzerland Unemployment Rate s.a. (Mar) 2.7% 2.7%
09:00 04.04.25     Germany German Factory Orders (MoM) (Feb) -7.0% 3.4%
Go to calendar

How to profit from #DTE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language