years on the market
Open an account Invest
/ / / #DAI

Chart of #DAI

55.020
0.1 ( -12.05%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 55.7172/54.9845 52 weeks: Prior day closing price: 54.9845 Opening price: 55.2485
quotes_online_actions
Instrument Bid Ask Spread Percentage
#AA 39.54 39.57 0.1 -18.22%
#AXP 300.09 300.23 0.1 +95.37%
#BA 170.98 171.04 0.1 -2.01%
#BABA 85.18 85.21 0.1 +13.15%
#BAC 46.49 46.52 0.1 +23.45%
#BK 83.31 83.34 0.1 +82.78%
#C 80.00 80.03 0.1 +65.77%
#CAT 385.76 386.03 0.1 +63.11%
#CSCO 60.20 60.23 0.1 +23.46%
#COP 105.76 105.79 0.1 -16.59%
#CVX 161.46 161.49 0.1 -12.40%
#DIS 107.06 107.10 0.1 +8.77%
#EBAY 66.12 66.15 0.1 +47.85%
#GE 182.73 182.77 0.1 +108.48%
#GS 626.24 626.51 0.1 +62.29%
#GM 50.81 50.84 0.1 +27.15%
#HAL 29.95 29.98 0.1 -17.24%
#HD 409.37 409.58 0.1 +26.35%
#HOG 29.07 29.10 0.1 -38.49%
#HPQ 32.51 32.54 0.1 +8.48%
#IBM 224.63 224.70 0.1 +51.08%
#INTC 21.47 21.50 0.1 -27.32%
#JNJ 146.96 146.99 0.1 -17.35%
#JPM 259.33 259.40 0.1 +90.11%
#KO 62.68 62.71 0.1 +0.38%
#KHC 29.26 29.29 0.1 -25.13%
#MA 525.12 525.32 0.1 +50.46%
#MCD 280.83 280.93 0.1 +2.46%
#MMM 140.85 140.92 0.1 +9.15%
#MSFT 428.48 428.57 0.1 +73.26%
#MSI 464.98 465.21 0.1 +74.50%
#NFLX 856.49 856.79 0.1 +198.98%
#NKE 70.87 70.90 0.1 -33.61%
#OXY 51.95 51.98 0.1 -26.39%
#PM 121.90 121.95 0.1 +24.40%
#PG 161.29 161.36 0.1 +9.68%
#SBUX 95.10 95.13 0.1 -4.10%
#SLB 43.56 43.59 0.1 -14.24%
#T 22.28 22.31 0.1 +16.10%
#VZ 38.86 38.89 0.1 -0.92%
#WMT 91.97 92.00 0.1 -39.61%
#V 309.11 309.19 0.1 +45.33%
#XOM 112.34 112.37 0.1 -1.38%
#AZN 109.29 109.35 0.1 +65.99%
#BYND 4.07 4.10 0.1 -67.80%
#COIN 254.95 255.09 0.1 +475.38%
#MS 124.56 124.60 0.1 +38.88%
#NVDA 137.54 137.57 0.1 -15.11%
#PFE 26.27 26.30 0.1 -46.53%
#QCOM 164.42 164.47 0.1 +32.27%
#ADS 242.500 242.600 0.1 +92.61%
#AIR 160.759 160.781 0.1 +41.44%
#BAS 44.574 44.586 0.1 -10.67%
#BATS 29.560 29.570 0.1 -11.36%
#BAYN 21.209 21.216 0.1 -61.98%
#BMW 77.079 77.121 0.1 -8.63%
#BN 65.07 65.11 0.1 +28.34%
#BNP 62.059 62.071 0.1 +15.70%
#CBK 17.524 17.536 0.1 +114.05%
#DAI 55.020 55.060 0.1 -12.05%
#DBK 18.521 18.527 0.1 +76.07%
#DTE 30.289 30.301 0.1 +53.15%
#GLEN 3.8064 3.8071 0.1 -29.06%
#GSK 13.5599 13.5651 0.1 -1.98%
#LHA 5.797 5.803 0.1 -23.17%
#LLOY 0.5853 0.5857 0.1 +24.24%
#NESN 74.25 74.29 0.1 -34.44%
#NOVN 89.44 89.47 0.1 +8.81%
#OR 344.55 344.65 0.1 -1.78%
#SAP 256.149 256.201 0.1 +142.89%
#SHEL 27.1849 27.1951 0.1 +15.71%
#SIE 200.449 200.501 0.1 +53.11%
#ULVR 45.8499 45.8601 0.1 +11.16%
#VOD 0.6949 0.6953 0.1 -25.28%
#VOW3 93.379 93.421 0.1 -31.89%
#GMKN 123 127 0.0 -99.17%
#IRAO 3.7700 3.7730 0.1 +16.63%
#MAGN 38.020 38.050 0.1 +23.22%
#NLMK 153.60 153.66 0.1 +44.80%
#NVTK 1004.8 1006.2 0.2 -6.60%
#SBER 283.32 283.56 0.1 +107.24%
#TATN 673.55 674.05 0.1 +83.68%
#VTB 86.96999 87.00001 0.1 +512090.75%
Buy - Sell -

Current rate and chart (#DAI) online.

Profit from the price movement #DAI Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12
All reviews

How to profit from #DAI

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language