Chart of USDJPY

147.359

0.1 ( +6.37%)

Bid/Ask: - / - Daily range: 150.7884/147.3569 52 weeks: Prior day closing price: 147.3569 Opening price: 150.7543

Currencies

Instrument	Bid	Ask	Spread	Percentage
EURUSD	1.15869	1.15888	0.1	+11.37%
GBPUSD	1.32763	1.32812	0.1	+9.66%
USDCHF	0.80373	0.80422	0.1	-14.74%
USDJPY	147.359	147.470	0.1	+6.37%
USDCAD	1.37855	1.37931	0.1	+3.36%
AUDUSD	0.64629	0.64739	0.1	-4.44%
NZDUSD	0.59093	0.59298	0.1	-5.63%
AUDCAD	0.89088	0.89294	0.1	-1.23%
AUDCHF	0.51936	0.52060	0.1	-18.45%
AUDJPY	95.231	95.459	0.1	+1.73%
AUDNZD	1.09065	1.09476	0.1	+1.07%
CADCHF	0.58266	0.58342	0.1	-17.58%
CADJPY	106.839	106.973	0.1	+2.84%
CHFJPY	183.234	183.482	0.1	+24.92%
EURAUD	1.78981	1.79339	0.1	+16.33%
EURCAD	1.59729	1.59847	0.1	+15.10%
EURCHF	0.93128	0.93205	0.1	-5.17%
EURGBP	0.87233	0.87290	0.1	+1.59%
EURJPY	170.739	170.874	0.1	+18.48%
EURNZD	1.95385	1.96113	0.1	+17.61%
GBPAUD	2.05065	2.05516	0.1	+14.62%
GBPCAD	1.83020	1.83189	0.1	+13.37%
GBPCHF	1.06702	1.06813	0.1	-6.56%
GBPJPY	195.643	195.854	0.1	+16.64%
GBPNZD	2.23884	2.24739	0.1	+15.93%
NZDCAD	0.81467	0.81788	0.1	-2.44%
NZDCHF	0.47495	0.47691	0.1	-19.54%
NZDJPY	87.097	87.432	0.2	+0.43%
CHFSGD	1.60063	1.60559	0.1	+10.00%
EURHKD	9.09383	9.09814	0.1	+11.94%
EURNOK	11.8584	11.8762	0.1	+14.99%
EURSEK	11.17227	11.20034	0.1	+3.27%
EURSGD	1.49163	1.49527	0.1	+4.23%
EURZAR	20.87913	20.97039	0.1	+18.06%
GBPDKK	8.54643	8.55649	0.1	-1.14%
GBPNOK	13.5839	13.6171	0.1	+13.37%
GBPSEK	12.79643	12.84367	0.1	+1.59%
GBPSGD	1.70909	1.71361	0.1	+2.65%
NZDSGD	0.76129	0.76457	0.1	-11.59%
USDCNY	7.1915	7.1943	0.1	+0.34%
USDDKK	6.43796	6.44118	0.1	-9.85%
USDNOK	10.2322	10.2500	0.1	+3.31%
USDSEK	9.64067	9.66611	0.1	-7.27%
USDSGD	1.28737	1.29022	0.1	-6.39%
USDHKD	7.84897	7.85021	0.1	+0.54%
USDMXN	18.8455	18.8687	0.1	-2.64%
USDTRY	40.58739	40.66807	0.1	+118.84%
USDZAR	18.02841	18.11932	0.1	+6.19%
TRYJPY	3.574	3.676	0.1	-50.71%
ZARJPY	8.135	8.180	0.1	+0.42%
EURRUB	95.56000	95.66250	0.1	+53.30%
USDRUB	79.53648	79.73538	0.1	+32.05%

Buy - Sell -

Current rate and chart (USDJPY) online.

Profit from the price movement USDJPY Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12

All reviews

How to profit from USDJPY

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account