Chart of USDCAD

1.39697

0.1 ( +4.74%)

Bid/Ask: - / - Daily range: 1.4007/1.3978 52 weeks: Prior day closing price: 1.3978 Opening price: 1.3985

Currencies

Instrument	Bid	Ask	Spread	Percentage
EURUSD	1.05148	1.05154	0.1	+1.06%
GBPUSD	1.26235	1.26250	0.1	+4.27%
USDCHF	0.88301	0.88312	0.1	-6.33%
USDJPY	154.155	154.167	0.1	+11.27%
USDCAD	1.39697	1.39708	0.1	+4.74%
AUDUSD	0.65089	0.65097	0.1	-3.76%
NZDUSD	0.58647	0.58662	0.1	-6.34%
AUDCAD	0.90914	0.90945	0.1	+0.80%
AUDCHF	0.57473	0.57490	0.1	-9.75%
AUDJPY	100.342	100.357	0.1	+7.18%
AUDNZD	1.10969	1.10987	0.1	+2.83%
CADCHF	0.63205	0.63226	0.1	-10.59%
CADJPY	110.353	110.366	0.1	+6.22%
CHFJPY	174.567	174.585	0.1	+19.01%
EURAUD	1.61531	1.61546	0.1	+4.99%
EURCAD	1.46878	1.46894	0.1	+5.84%
EURCHF	0.92840	0.92868	0.1	-5.46%
EURGBP	0.83289	0.83299	0.1	-3.00%
EURJPY	162.096	162.107	0.1	+12.49%
EURNZD	1.79256	1.79288	0.1	+7.90%
GBPAUD	1.93928	1.93952	0.1	+8.39%
GBPCAD	1.76339	1.76359	0.1	+9.23%
GBPCHF	1.11467	1.11492	0.1	-2.39%
GBPJPY	194.605	194.628	0.1	+16.02%
GBPNZD	2.15208	2.15254	0.1	+11.44%
NZDCAD	0.81922	0.81948	0.1	-1.90%
NZDCHF	0.51781	0.51810	0.1	-12.27%
NZDJPY	90.414	90.431	0.1	+4.25%
CHFSGD	1.52057	1.52117	0.1	+4.50%
EURHKD	8.18265	8.18497	0.1	+0.72%
EURNOK	11.6376	11.6398	0.1	+12.85%
EURSEK	11.59944	11.60418	0.1	+7.22%
EURSGD	1.41197	1.41240	0.1	-1.33%
EURZAR	19.09512	19.10405	0.1	+7.98%
GBPDKK	8.95280	8.95685	0.1	+3.57%
GBPNOK	13.9708	13.9753	0.1	+16.60%
GBPSEK	13.92434	13.93351	0.1	+10.54%
GBPSGD	1.69524	1.69566	0.1	+1.82%
NZDSGD	0.78742	0.78797	0.1	-8.56%
USDCNY	7.2453	7.2469	0.1	+1.09%
USDDKK	7.09240	7.09441	0.1	-0.68%
USDNOK	11.0668	11.0705	0.1	+11.74%
USDSEK	11.03176	11.03552	0.1	+6.11%
USDSGD	1.34281	1.34321	0.1	-2.35%
USDHKD	7.78177	7.78407	0.1	-0.32%
USDMXN	20.3504	20.3652	0.1	+5.13%
USDTRY	34.52267	34.53090	0.1	+86.14%
USDZAR	18.16083	18.16707	0.1	+6.96%
MXNJPY	8.277	8.284	0.1	+16.09%
TRYJPY	4.405	4.498	0.1	-39.25%
ZARJPY	8.485	8.489	0.1	+4.74%
EURRUB	95.56000	95.66250	0.1	+53.30%
USDRUB	100.77386	100.96120	0.1	+67.32%

Buy - Sell -

Current rate and chart (USDCAD) online.

Profit from the price movement USDCAD Open a trading account, make a deposit and get a 40% bonus.

Start trading

Forex analysis

10 December XAU/USD analysis for 10.12 10 December Currency pair analysis: GBP/USD 08 December XAU/USD analysis for 8.12 08 December Currency pair analysis: GBP/USD 07 December Currency pair analysis: GBP/USD 07 December XAU/USD analysis for 7.12

All reviews

Economic calendar

Time	Country	Importance	Event	Past	Forecast	Fact
12:30 21.11.24	United Kingdom		House Price Index (YoY)	2.8%	2.9%
14:00 21.11.24	United Kingdom		CBI Industrial Trends Orders (Nov)	-27	-25
15:00 21.11.24	New Zealand		GlobalDairyTrade Price Index	4.8%
15:00 21.11.24	Eurozone		Construction Output (MoM) (Sep)	0.10%
15:00 21.11.24	New Zealand		Milk Auctions	3,997.0
16:00 21.11.24	ZAF		Prime Rate (Nov)	11.50%

Go to calendar

How to profit from USDCAD

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account